Quote | Super Quote
Summary
Up557
Down1182
Unchange289
Idle728
Record High : Record Low 20:197
Gainer Industry: Jewellery & Watches (HIPINE)
Avg %Chg: +1.028% 5:13:3:9
Loser Industry: Semiconductors (SICC)
Avg %Chg: -4.658% 1:28:0:2
Top Turnover Industry: Software & Services
Turnover: 27.577B 35:87:22:40
Short sell turnover: 59.690B
Short sell %: 21.110%
    Turnover (B) % of MT
  MT 170.027  
Stocks 153.323 90.18%
Warrants 4.998 2.94%
CBBC 11.706 6.89%
277.50B
185.00B
92.50B
0
270
04
343
05
364
08
309
09
170
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,292.95
-272.95 (-1.11%)
FHSI 24,227
-396 (-1.61%) Premium -66
HSCEI 8,283.36
-41.23 (-0.50%)
CCI 4,273.87
-65.18 (-1.50%)
TEH 4,688.92
-80.69 (-1.69%)
MT 170B
SHCI 3,987
-23 (-0.58%)
Turnover 807 B
SZPI 14,972.75
-295.96 (-1.938%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup467.8008.798B
2
02800TRACKER FUNDdown24.6408.581B
3
09988BABA-Wdown111.8006.897B
4
03033CSOP HS TECHdown4.5926.371B
5
07709XL2CSOPHYNIXdown101.7505.945B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.5921.381B
2
07347XI2CSOPSMSNup0.065363.688M
3
02800TRACKER FUNDdown24.640347.524M
4
00020SENSETIME-Wdown1.460341.577M
5
00232CON AERO TECHup0.410317.403M
%Gainers
RT More
  Code Name   Nominal %Change
1
01613SYNERTONEup0.39094.030%
2
02951SOFTMEDX-OLDup3.47071.782%
3
00648SOFTMEDX-NEWup3.43068.137%
4
06193TAILAM TECHCONup0.42055.556%
5
02583HIPINEup83.55054.722%
%Losers
RT More
  Code Name   Nominal %Change
1
02665SEYONDdown4.330-26.858%
2
01959ZHONG JU INVESTdown1.730-22.072%
3
01312KONTA CHINAdown0.022-18.519%
4
07799XL2CSOPMSTRdown3.760-17.904%
5
08221GAOYU FINANCEdown1.720-17.703%
Last updated： 10/06/2026 12:16
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01613SYNERTONEup0.3900.18994.030%0.3900.21815.269M71.05%Software & Services
2
06193TAILAM TECHCONup0.4200.15055.556%0.5200.2851.219M52.94%Construction
3
09963TRANSTECHup10.3201.23013.531%10.6508.7007.326M17.16%IT Hardware
4
08603FAMEGLOWup10.6601.63018.051%10.6609.300726,44012.57%Health Care
5
01912CONTELdown1.500-0.150-9.091%1.9001.33018.982M11.11%Semiconductors
Last updated： 10/06/2026 12:00
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup467.800+3.222%
01024KUAISHOU-Wup45.720+3.112%
09999NTES-Sup193.000+3.043%
03690MEITUAN-Wup79.000+2.332%
09626BILIBILI-Wup141.500+1.361%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.160+11.392%
03983CHINA BLUECHEMup2.210+0.455%
00934SINOPEC KANTONSunchange3.6500.000%
00386SINOPEC CORPdown4.090-0.244%
03175F SAMSUNG OILdown10.470-0.758%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup538.500+4.462%
09698GDS-SWup34.260+1.481%
06082BIREN TECHup54.850+0.642%
06682PHANCYdown28.400-0.699%
09888BIDU-SWdown114.800-1.544%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAdown13.180-1.273%
02356DAHSING BANKINGdown12.200-1.929%
02388BOC HONG KONGdown46.420-3.090%
00005HSBC HOLDINGSdown134.300-5.489%
02888STANCHARTdown185.000-6.988%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup54.850+0.642%
02670YUNJIup313.600+0.320%
09973CHERY AUTOdown26.520-1.266%
02676NOVOSENSEdown178.300-2.408%
03696INSILICOdown32.220-3.533%
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.7400.000%
03081VALUEGOLD ETFdown19.750-3.281%
02840SPDR GOLD TRTdown3,009.000-3.341%
00815CHI SILVER GPdown0.300-4.762%
01712DRAGON MININGdown5.030-5.094%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup174.200+3.383%
02319MENGNIU DAIRYup16.500+2.357%
06862HAIDILAOup12.470+2.046%
09987YUM CHINAup339.000+1.680%
00168TSINGTAO BREWup49.920+1.176%
Chips
More
Code Name   Nominal %Change
01347HUA HONG GRACEdown139.800-0.214%
00085CE HUADA TECHdown1.160-1.695%
06908HG SEMIdown0.390-2.500%
02878SOLOMON SYSTECHdown0.350-2.778%
00981SMICdown72.900-2.800%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup174.200+3.383%
02367GIANT BIOGENEup27.760+1.462%
01318MAO GEPINGup59.400+0.423%
02097MIXUE GROUPup256.600+0.078%
01364GUMINGdown22.300-0.357%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup467.800+3.222%
03690MEITUAN-Wup79.000+2.332%
00939CCBup8.800+1.266%
02318PING ANup57.450+0.967%
01398ICBCup6.970+0.577%
Bitcoin ETF
More
Code Name   Nominal %Change
03042CAM BTCdown7.490-2.347%
03008BOS HSK BTCdown4.738-2.510%
03135FA SAMSUNG BTCdown19.970-2.775%
03066FA CSOP BTCdown19.650-2.915%
03439HGI BTCdown7.520-3.030%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup7.520+3.724%
00728CHINA TELECOMup5.040+2.439%
00941CHINA MOBILEup82.350+0.061%
00386SINOPEC CORPdown4.090-0.244%
01088CHINA SHENHUAdown45.540-1.343%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.130+1.954%
02628CHINA LIFEup27.880+1.826%
01336NCIup48.040+1.607%
01288ABCup5.810+1.396%
00939CCBup8.800+1.266%
Last updated： 10/06/2026 11:59
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Jewellery & Watches+1.028%
51339
HIPINE (+54.722%)
Agricultural Products+0.620%
8338
DACHAN FOOD (+12.500%)
Insurance+0.557%
1263
PICC GROUP (+3.557%)
Hotels & Restaurants & Leisure+0.329%
35331342
G-VISION INT'L (+30.556%)
Health Care+0.039%
751432349
SOFTMEDX-OLD (+71.782%)
Last updated： 10/06/2026 12:00
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.658%
1282
SICC (-16.035%)
Gold & Precious Metals-4.652%
1221
LINGBAO GOLD (-8.677%)
Coal-3.259%
1156
KINETIC DEV (-11.282%)
IT Hardware-2.831%
1566822
SEYOND (-26.858%)
Industrials-2.260%
2092940
ESTUN (-13.200%)
Last updated： 10/06/2026 12:00
Profit Estimation
1
2
3
4
5

01211 BYD COMPANY

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

00175 GEELY AUTO

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

81211 BYD COMPANY-R

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 42548.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.7100
DPS (cts) (HKD (cts)): RMB 0.3600

01050 KARRIE INT'L

Broker Name: UOB
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 293.805M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1410
DPS (cts) (HKD (cts)): HKD 0.0426

80175 GEELY AUTO-R

Broker Name: JP MORGAN
Report Date: 09/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 25057.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.4200
DPS (cts) (HKD (cts)): RMB 0.4500

00780 TONGCHENGTRAVEL

Broker Name: HAITONG
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3394.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6700
DPS (cts) (HKD (cts)):

00300 MIDEA GROUP

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 46390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.2040
DPS (cts) (HKD (cts)): RMB 4.6660

02476 VGT

Broker Name: JP MORGAN
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 9045.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 9.2000
DPS (cts) (HKD (cts)): RMB 1.3200

01989 DELTON

Broker Name: CITIGROUP
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2125.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.5520
DPS (cts) (HKD (cts)): RMB 0.7180

00001 CKH HOLDINGS

Broker Name: CLSA
Report Date: 08/06/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 26209.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 6.8420
DPS (cts) (HKD (cts)): HKD 2.7640
Last updated： 09/06/2026 14:29
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.380+4.362%
00762CHINA UNICOMup7.520+3.724%
01209CHINA RES MIXCup43.100+3.656%
09992POP MARTup174.200+3.383%
00700TENCENTup467.800+3.222%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.860-9.929%
00285BYD ELECTRONICdown25.340-5.869%
02600CHALCOdown9.610-5.506%
00005HSBC HOLDINGSdown134.300-5.489%
02899ZIJIN MININGdown29.060-5.157%
Last updated： 10/06/2026 11:59
HSCEI
More
%Gainers
Code Name   Nominal %Change
00175GEELY AUTOup19.380+4.362%
00762CHINA UNICOMup7.520+3.724%
09992POP MARTup174.200+3.383%
00700TENCENTup467.800+3.222%
01024KUAISHOU-Wup45.720+3.112%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown22.860-9.929%
09660HORIZONROBOT-Wdown4.550-6.379%
09868XPENG-Wdown57.950-5.465%
02899ZIJIN MININGdown29.060-5.157%
01810XIAOMI-Wdown25.960-4.559%
Last updated： 10/06/2026 11:59
Remark: Local Indices are real time updated. Last updated: 10/06/2026 12:16
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/06/2026 12:16
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/06/2026 00:16 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/06/2026 11:59
  Frankfurt DAX Index is daily updated. Last updated: 10/06/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 10/06/2026 00:05
  Futures are real time updated. Last updated: 10/06/2026 12:16
  MSCI Indexes are real time updated. Last updated: 10/06/2026 12:16
  Industry ranking last updated: 10/06/2026 12:00
  5-Day Market Turnover's latest trading date is 10/06/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 09/06/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/06/2026 12:00
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/06/2026 12:00
Market Calendar
More
10 2026
Wed
June
Result Announcements
00321  TEXWINCA HOLD
08210  DLC ASIA
Economic Figures
Japan: MayPPI
Japan: MayPPI
China: MayCPI
China: MayCore CPI
China: MayPPI
Italy: AprIndustrial Output(Non-Seasonal Adj)
Italy: AprIndustrial Output
Italy: AprIndustrial Output
United States: The week as of 05/06/2026MBA Mortgage Application Index
United States: MayCPI
United States: MayCPI
United States: MayCPI(Non-Seasonal Adj)
United States: MayCore CPI
Canada: 10/06/2026 The day onwardsCentral Bank Rate
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
4647
HSCEI
3020
CCI
1015
HS TECH Index
1020
HS China (HK-listed) 100 Index
5248
    Last %Change
Financedown50,626.03-1.41%
Utilitiesdown37,680.61-0.41%
Propertiesdown19,959.81-0.35%
Commerce & Industrydown12,336.85-1.03%
GEMup19.24+1.26%
HSI Volativityup22.80+4.35%
Asia Pacific   Last %Change
CSI 300down4,754.80-0.979%
SSE Compositedown3,986.66-0.583%
Shanghai A Sharedown4,180.82-0.580%
Shanghai B Sharedown267.63-1.870%
Tokyo Nikkei 225down64,467.22-1.451%
Taipei Weighted Averagedown43,969.45-1.644%
Singapore Strait Timesdown4,970.96-1.041%
Europe & US   Last %Change
Dow Jones Industrial Aveup50,872.11+0.170%
Standard & Poor 500down7,386.65-0.258%
Nasdaq Compositedown25,678.82-0.967%
Nasdaq 100 Indexdown29,084.50-1.121%
Nasdaq Golden Dragon China Indexdown6,298.65-0.391%
London FT100down10,227.33-1.406%
Frankfurt DAXdown24,433.06-0.744%
Paris CAC 40up8,203.43+0.050%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15701.1572
GBP / HKD10.487210.4890
EUR / HKD9.04919.0506
JPY / HKD0.04890.0489
AUD / HKD5.50235.5032
NZD / HKD4.55964.5603
CAD / HKD5.61785.6187
CHF / HKD9.80779.8080
KRW / HKD0.00510.0051
SEK / HKD0.82710.8274
SGD / HKD6.08656.0875
THB / HKD0.23810.2381
TWD / HKD0.24780.2479
USD / HKD7.83677.8369
Last updated: 10/06/2026 12:15
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77226.7742
GBP / USD1.33831.3384
EUR / USD1.15481.1548
USD / JPY160.3580160.3620
AUD / USD0.70210.7022
NZD / USD0.58180.5819
USD / CAD1.39471.3952
USD / CHF0.79900.7991
USD / KRW1,524.66001,524.9600
USD / SEK9.46079.4863
USD / SGD1.28741.2876
USD / THB32.910032.9300
USD / TWD31.617031.6260
USD / HKD7.83677.8369
Last updated: 10/06/2026 12:15
Commodity(USD) Latest Highest Lowest
XAU4,179.764,227.644,172.62
XAG64.0165.0763.66
Last updated： 10/06/2026 12:15
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.22015.510+322.666%
SINOPEC SSC0.6402.190+293.516%
HOLLY FUTURES2.2307.280+275.426%
TRIUMPH NEW EN2.6708.430+263.090%
ANDRE JUICE19.47061.430+262.838%
FUDANZHANGJIANG2.2206.790+251.734%
CHENMING PAPER0.6902.080+246.667%
CHINA LONGYUAN6.09017.980+239.524%
JINGCHENG MAC3.1008.790+226.081%
NANJING PANDA3.69010.250+219.444%
HKD to RMB (Average Price): 0.86957 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/06/2026 12:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.