Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,239.66
    +153.86 (+0.404%)
  • Standard & Poor 500
    up 5,099.96
    +51.54 (+1.021%)
  • Nasdaq Composite
    up 15,927.90
    +316.14 (+2.025%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up14.296
%Chg : +18.648%
Pre(%) : +2.41%
01299
AIA
Nominal(HKD) : up53.863
%Chg : +4.559%
Pre(%) : -0.25%
00700
TENCENT
Nominal(HKD) : up347.525
%Chg : +2.187%
Pre(%) : -0.25%
00003
HK & CHINA GAS
Nominal(HKD) : down5.778
%Chg : -2.199%
Pre(%) : -3.38%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up7.760
%Chg : +7.778%
JD
JD.com
Nominal(USD) : up30.340
%Chg : +6.121%
BILI
Bilibili
Nominal(USD) : up13.120
%Chg : +4.960%
ATHM
Autohome
Nominal(USD) : up26.000
%Chg : +3.792%
Hot Pick US Stocks More
GOOG
Alphabet
Nominal(USD): up173.690
%Chg : +9.965%
NVDA
NVIDIA Corp
Nominal(USD): up877.350
%Chg : +6.176%
GME
GameStop Corp
Nominal(USD): up11.900
%Chg : +6.155%
INTC
Intel Corp
Nominal(USD): down31.880
%Chg : -9.200%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 28/04/2024 20:19 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/04/2024 07:59
US Indices Quote data is at least 15-min delayed.
US Time : 28/04/2024 20:19 EDT
More
Summary
Up0
Down0
Unchange0
Idle2622
Record High : Record Low 68:49
Gainer Industry: Software & Services (IBO TECH)
Avg %Chg: +3.636% 101:28:17:32
Loser Industry: Telecommunication Services (MILLENNIUM PG)
Avg %Chg: -0.268% 9:6:1:1
Top Turnover Industry: Software & Services
Turnover: 37.006B 101:28:17:32
Short sell turnover: 26.276B
Short sell %: 18.463%
    Turnover (B) % of MT
  MT 157.242  
Stocks 145.948 92.82%
Warrants 4.820 3.07%
CBBC 6.475 4.12%
120.00B
80.00B
40.00B
0
105
22
116
23
130
24
120
25
157
26
Real Time Last Viewed Stocks
No related information.
Indexes
HSI
HSCEI
CCI
TEH
SHCI
SZPI
MSCI China A 50 1,974.30
+38.74 (+2.00%)
HSI --
-- (--)
FHSI (AT) 17,621
-59 (-0.33%) Premium -30
HSCEI --
-- (--)
CCI --
-- (--)
TEH --
-- (--)
MT 157B
SHCI 3,089
+36 (+1.17%)
Turnover 484 B
SZPI 9,463.91
+199.43 (+2.153%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup348.40010.298B
2
02800TRACKER FUNDup17.9007.290B
3
03690MEITUAN-Wup115.6006.735B
4
09988BABA-SWup75.3005.765B
5
02828HSCEI ETFup63.5404.612B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.1903.971B
2
01468KINGKEY FIN INTup0.0671.090B
3
03033CSOP HS TECHup3.640776.328M
4
03988BANK OF CHINAdown3.460713.198M
5
01918SUNACup1.130514.258M
%Gainers
RT More
  Code Name   Nominal %Change
1
02708IBO TECHup0.045164.706%
2
08395QI-HOUSEup0.98050.769%
3
01708SAMPLE TECHup0.92048.387%
4
80020SENSETIME-WRup1.12045.455%
5
00020SENSETIME-Wup1.19043.373%
%Losers
RT More
  Code Name   Nominal %Change
1
01718WAN KEI GROUPdown0.860-68.727%
2
08143GF HEALTHCAREdown0.110-43.299%
3
02668PAK TAK INT'Ldown0.325-25.287%
4
01008LITU HOLDINGSdown0.137-25.137%
5
00106LANDSEA MGMTdown0.048-20.000%
Last updated： 26/04/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00551YUE YUEN INDup14.3401.96015.832%14.66013.320129.814M17.28%Textiles & Clothing & Accessories
2
03638HUABANG TECHup0.6200.16034.783%0.6200.43513.197M16.98%IT Hardware
3
03606FUYAO GLASSup47.2504.90011.570%48.00043.000388.530M12.15%Automobiles
4
03303JUTAL OIL SERup0.7000.09014.754%0.7000.60010.056M11.11%Oil & Gas
5
06063LOTUS HORIZONup0.2300.02210.577%0.2400.2073.399M10.09%Construction
Last updated： 26/04/2024 16:40
Hot Sector
AI chatGPT related
More
Code Name   Nominal %Change
00020SENSETIME-Wup1.190+43.374%
01357MEITUup3.300+6.109%
01810XIAOMI-Wup17.360+4.578%
09988BABA-SWup75.300+3.151%
09888BIDU-SWup100.900+3.064%
Chips related
More
Code Name   Nominal %Change
00522ASMPTup101.900+6.757%
00763ZTEup17.180+6.312%
02878SOLOMON SYSTECHup0.280+5.660%
00085CE HUADA TECHup1.350+3.846%
01385SHANGHAI FUDANup10.400+3.792%
Game related
More
Code Name   Nominal %Change
01119IDREAMSKYup2.940+19.028%
00302CMGEup1.260+6.780%
01022FEIYUup0.228+6.047%
01980TIANGEup0.500+4.167%
03888KINGSOFTup26.100+3.777%
Consumption
More
Code Name   Nominal %Change
06862HAIDILAOup17.980+6.517%
02331LI NINGup21.100+6.030%
00520XIABUXIABUup1.760+5.389%
09922JIUMAOJIUup4.980+3.967%
01368XTEP INT'Lup5.060+3.901%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup30.300+8.797%
09863LEAPMOTORup24.950+8.478%
09866NIO-SWup34.800+7.242%
01268MEIDONG AUTOup2.700+5.882%
01114BRILLIANCE CHIup6.400+5.785%
Petroleum oil
More
Code Name   Nominal %Change
00883CNOOCup19.680+3.579%
00338SHANGHAI PECHEMup1.110+2.778%
00857PETROCHINAup7.540+2.446%
03983CHINA BLUECHEMup2.510+1.619%
02883CHINA OILFIELDup8.960+0.901%
Gold Mining
More
Code Name   Nominal %Change
02099CHINAGOLDINTLup48.350+4.995%
01787SD GOLDup17.760+4.348%
01818ZHAOJIN MININGup13.020+4.160%
02899ZIJIN MININGup17.620+3.283%
00340TONGGUAN GOLDup0.510+3.030%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup2.830+0.355%
03968CM BANKup34.200+0.293%
00939CCBdown4.970-0.401%
01398ICBCdown4.150-0.480%
00998CITIC BANKdown4.390-0.679%
Insurances related
More
Code Name   Nominal %Change
06060ZA ONLINEup13.120+8.251%
02601CPICup17.140+3.378%
01336NCIup14.760+3.073%
00966CHINA TAIPINGup7.230+2.699%
02628CHINA LIFEup10.300+1.779%
Macau Casino
More
Code Name   Nominal %Change
02282MGM CHINAup13.420+2.914%
01928SANDS CHINA LTDup18.720+2.857%
00200MELCO INT'L DEVup5.430+2.647%
00880SJM HOLDINGSup2.860+2.143%
01128WYNN MACAUup7.570+1.747%
Shipping
More
Code Name   Nominal %Change
00316OOILup107.100+1.325%
02343PACIFIC BASINup2.700+1.124%
01919COSCO SHIP HOLDup9.500+0.956%
00144CHINA MER PORTup10.360+0.583%
02866COSCO SHIP DEVunchange0.8200.000%
Heavyweight blue chip
More
Code Name   Nominal %Change
01299AIAup54.000+4.753%
01810XIAOMI-Wup17.360+4.578%
03690MEITUAN-Wup115.600+3.677%
09988BABA-SWup75.300+3.151%
00700TENCENTup348.400+2.652%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup10.800+10.769%
01357MEITUup3.300+6.109%
01611SINOHOPE TECHup2.680+4.688%
01499OKG TECHup0.243+3.846%
01647GRANDSHORESup0.071+1.429%
Crypto related ETF
More
Code Name   Nominal %Change
03112A PANDOBLKCHAINup13.180+0.919%
03135FA SAMSUNG BTCup24.500+0.657%
03066FA CSOP BTCup24.960+0.161%
03068FA CSOP ETHup17.150+0.117%
03171A SS BLOCKCHAINunchange25.0600.000%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00883CNOOCup19.680+3.579%
00857PETROCHINAup7.540+2.446%
01800CHINA COMM CONSup4.280+1.422%
00762CHINA UNICOMup6.120+1.325%
00267CITICup7.500+1.215%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup68.650+10.370%
09698GDS-SWup7.370+6.657%
09618JD-SWup117.700+5.750%
09626BILIBILI-Wup104.300+4.196%
02390ZHIHU-Wup9.580+3.680%
Last updated： 26/04/2024 16:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Software & Services+3.636%
101281732
IBO TECH (+164.706%)
Automobiles+2.602%
4512810
GRAND BAOXIN (+22.449%)
Properties+2.213%
152333675
CN CULTURAL T&A (+22.917%)
Insurance+2.093%
162
ZA ONLINE (+8.251%)
Semiconductors+1.792%
9322
MEGAIN (+6.780%)
Last updated： 26/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Telecommunication Services-0.268%
9611
MILLENNIUM PG (-3.509%)
Household Appliances & Electronics-0.160%
158118
HOME CONTROL (-12.500%)
Utilities-0.076%
27241514
SHEEN TAI (-11.111%)
Last updated： 26/04/2024 16:40
Profit Estimation
1
2
3
4
5

80883 CNOOC-R

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 153345.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.4500

00177 JIANGSU EXPRESS

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9600
DPS (cts) (HKD (cts)): RMB 0.4700

00883 CNOOC

Broker Name: JP MORGAN
Report Date: 26/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 153345.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2200
DPS (cts) (HKD (cts)): RMB 1.4500

01913 PRADA

Broker Name: MACQUARIE
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: EUR 820.600M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3210
DPS (cts) (HKD (cts)): EUR 0.1677

00388 HKEX

Broker Name: UBS
Report Date: 25/04/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 11813.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 9.3100
DPS (cts) (HKD (cts)): HKD 8.3800

01913 PRADA

Broker Name: UBS
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: EUR 779.000M
EPS/(LPS) (cts) (HKD (cts)):EUR 0.3000
DPS (cts) (HKD (cts)): EUR 0.1600

02314 LEE & MAN PAPER

Broker Name: BANK OF AMERICA
Report Date: 25/04/2024

Sell
Financial Year: 2024
Profit Estimation: HKD 1087.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.2520
DPS (cts) (HKD (cts)): HKD 0.0890

00551 YUE YUEN IND

Broker Name: CITIGROUP
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: USD 378.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2300
DPS (cts) (HKD (cts)): USD 0.1400

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7208.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)): RMB 0.2547

03692 HANSOH PHARMA

Broker Name: UBS
Report Date: 25/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 3967.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6600
DPS (cts) (HKD (cts)): RMB 0.2000
Last updated： 26/04/2024 15:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup11.000+12.245%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
00241ALI HEALTHup2.950+7.273%
06618JD HEALTHup26.600+7.258%
%Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.550-0.920%
00836CHINA RES POWERdown19.640-0.908%
03988BANK OF CHINAdown3.460-0.860%
00006POWER ASSETSdown45.100-0.770%
00003HK & CHINA GASdown5.980-0.664%
Last updated： 26/04/2024 16:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.190+43.374%
00960LONGFOR GROUPup11.000+12.245%
09868XPENG-Wup30.300+8.797%
00688CHINA OVERSEASup13.960+8.217%
02382SUNNY OPTICALup38.150+7.465%
%Losers
Code Name   Nominal %Change
01658PSBCdown4.000-2.439%
01288ABCdown3.510-1.127%
03328BANKCOMMdown5.390-0.919%
03988BANK OF CHINAdown3.460-0.860%
01398ICBCdown4.150-0.480%
Last updated： 26/04/2024 16:34
Remark: Local Indices are real time updated. Last updated: 29/04/2024 08:15
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 26/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/04/2024 20:19 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/04/2024 08:13
  Frankfurt DAX Index is daily updated. Last updated: 27/04/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 27/04/2024 00:05
  Futures are real time updated. Last updated: 27/04/2024 03:00
  MSCI Indexes are real time updated. Last updated: 26/04/2024 18:00
  Industry ranking last updated: 26/04/2024 16:40
  5-Day Market Turnover's latest trading date is 26/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 26/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 26/04/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 26/04/2024 16:40
Market Calendar
More
29 2024
Mon
April
Result Announcements
01608  VPOWER GROUP
06116  LA CHAPELLE
01317  MAPLELEAF EDU
01890  CHINA KEPEI
01969  CHINA CHUNLAI
00107  SICHUAN EXPRESS
00168  TSINGTAO BREW
00187  JINGCHENG MAC
00285  BYD ELECTRONIC
00323  MAANSHAN IRON
00347  ANGANG STEEL
00390  CHINA RAILWAY
00525  GUANGSHEN RAIL
00588  BEIJING N STAR
00598  SINOTRANS
00670  CHINA EAST AIR
00743  ASIA CEMENT CH
00811  XINHUA WINSHARE
00857  PETROCHINA
00939  CCB
00998  CITIC BANK
01053  CHONGQING IRON
01055  CHINA SOUTH AIR
01072  DONGFANG ELEC
01157  ZOOMLION
01186  CHINA RAIL CONS
01211  BYD COMPANY
01288  ABC
01330  DYNAGREEN ENV
01336  NCI
01339  PICC GROUP
01349  FUDANZHANGJIANG
01385  SHANGHAI FUDAN
01398  ICBC
01456  GUOLIAN SEC
01528  RS MACALLINE
01618  MCC
01635  DZUG
01658  PSBC
01766  CRRC
01772  GANFENGLITHIUM
01776  GF SEC
01785  CHENGDU EXPWAY
01799  XINTE ENERGY
01800  CHINA COMM CONS
01858  CHUNLI MEDICAL
01877  JUNSHI BIO
01919  COSCO SHIP HOLD
01988  MINSHENG BANK
02009  BBMG
02016  CZBANK
02039  CIMC
02196  FOSUN PHARMA
02202  CHINA VANKE
02328  PICC P&C
02338  WEICHAI POWER
02359  WUXI APPTEC
02611  GTJA
02727  SH ELECTRIC
02866  COSCO SHIP DEV
03323  CNBM
03369  QHD PORT
03866  BQD
03908  CICC
03958  DFZQ
03968  CM BANK
03988  BANK OF CHINA
03993  CMOC
03996  CH ENERGY ENG
04619  BOC 20USDPREF
04620  ICBC 20USDPREF
06066  CSC
06127  JOINN
06178  EB SECURITIES
06185  CANSINOBIO
06196  BANKOFZHENGZHOU
06690  HAIER SMARTHOME
06806  SWHY
06818  CEB BANK
06826  HAOHAI BIOTEC
06865  FLAT GLASS
06869  YOFC
06881  CGS
06886  HTSC
09696  TIANQI LITHIUM
09989  HEPALINK
81211  BYD COMPANY-R
Economic Figures
Germany: MarRetail Sales
Singapore: MarUnemployment Rate(Seasonal Adj)
Germany: MarImport Price Index
Germany: MarImport Price Index
Euro Zone: AprConsumer Confidence Index
Euro Zone: AprEconomic Sentiment (Services)
Euro Zone: AprEconomic Sentiment Indicator
Euro Zone: AprIndustry Capacity Utilization
Germany: AprCPI
Germany: AprCPI
Germany: AprHICP
Germany: AprHICP
United States: AprDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
83
HSCEI
51
CCI
26
HS TECH Index
30
HS China (HK-listed) 100 Index
101
    Last %Change
Financeunchange----
Utilitiesunchange----
Propertiesunchange----
Commerce & Industryunchange----
GEMunchange----
HSI Volativityunchange----
Asia Pacific   Last %Change
CSI 300up3,584.27+1.529%
SSE Compositeup3,088.64+1.171%
Shanghai A Shareup3,237.82+1.169%
Shanghai B Shareup252.39+1.902%
Tokyo Nikkei 225up37,934.76+0.814%
Taipei Weighted Averageup20,120.51+1.325%
Singapore Strait Timesdown3,280.10-0.233%
Europe & US   Last %Change
Dow Jones Industrial Aveup38,239.66+0.404%
Standard & Poor 500up5,099.96+1.021%
Nasdaq Compositeup15,927.90+2.025%
Nasdaq Golden Dragon China Indexup6,332.33+2.452%
London FT100up8,139.83+0.755%
Frankfurt DAXup18,161.01+1.360%
Paris CAC 40up8,088.24+0.893%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10231.1024
GBP / HKD9.79439.7954
EUR / HKD8.38338.3841
JPY / HKD0.04950.0495
AUD / HKD5.11955.1201
NZD / HKD4.65424.6552
CAD / HKD5.73245.7329
CHF / HKD8.57158.5729
KRW / HKD0.00570.0057
SEK / HKD0.71640.7167
SGD / HKD5.74895.7494
THB / HKD0.21150.2115
TWD / HKD0.24030.2403
USD / HKD7.82897.8292
Last updated: 29/04/2024 08:15
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24467.2466
GBP / USD1.25111.2511
EUR / USD1.07081.0709
USD / JPY158.0980158.1030
AUD / USD0.65390.6540
NZD / USD0.59450.5946
USD / CAD1.36561.3657
USD / CHF0.91320.9134
USD / KRW1,377.22001,377.3900
USD / SEK10.923410.9288
USD / SGD1.36111.3621
USD / THB36.960036.9800
USD / TWD32.559032.5890
USD / HKD7.82897.8292
Last updated: 29/04/2024 08:15
Commodity(USD) Latest Highest Lowest
XAU2,335.552,336.562,334.10
XAG27.2327.2427.18
Last updated： 29/04/2024 08:14
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3409.500+681.269%
ZHEJIANG SHIBAO2.09012.370+552.236%
ANDRE JUICE8.29040.980+444.752%
JINGCHENG MAC2.2909.610+362.455%
SINOPEC SSC0.5201.890+300.535%
CSC6.25022.570+297.954%
NANJING PANDA2.5109.040+296.896%
CICC9.80033.910+281.315%
CC SECURITIES1.0803.710+278.557%
FUDANZHANGJIANG2.1707.420+276.813%
HKD to RMB (Average Price): 0.90744 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 26/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.