Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,955.67
-25.85
-0.65%
Index Constituent Turnover
6.976 B
Prv Cls 3,981.52
High 4,017.31
52-W High 4,019.87
Open 3,994.53
Low 3,951.66
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.330-0.070-1.296%110.428MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00135KUNLUN ENERGYup8.260+0.080+0.978%168.812MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.700-0.180-1.515%57.994MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00257EB ENVIRONMENTup3.730+0.020+0.539%105.525MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown8.260-0.110-1.314%122.632MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVdown4.680-0.050-1.057%95.018MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00291CHINA RES BEERdown37.750-0.550-1.436%275.846MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00371BJ ENT WATERup2.420+0.010+0.415%63.307MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00392BEIJING ENTdown28.000-0.350-1.235%48.771MHKDSummary of listed companies announcements (3)News
00570TRAD CHI MEDunchange4.3000.0000.000%33.319MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown15.120-0.160-1.047%316.913MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00762CHINA UNICOMup6.240+0.020+0.322%156.597MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.800+0.300+1.395%364.985MHKDSummary of listed companies announcements (3)News
00883CNOOCdown19.540-0.460-2.300%2.437BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
00941CHINA MOBILEdown73.700-0.050-0.068%1.327BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00966CHINA TAIPINGdown8.390-0.180-2.100%93.267MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$8.5, up 5.5%News
01109CHINA RES LANDdown30.800-0.600-1.911%442.958MHKDSummary of listed companies announcements (4)News
01114BRILLIANCE CHIup6.520+0.080+1.242%134.409MHKDSummary of listed companies announcements (15)News
01193CHINA RES GASdown27.300-0.150-0.546%172.580MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$26.15, up 5%News
01313CR BLDG MAT TECdown1.440-0.040-2.703%20.530MHKD{Hot Stocks}2 listed firms see price swing at 10:27amNews
02380CHINA POWERup3.490+0.050+1.453%184.911MHKDSummary of listed companies announcements (16)News
02669CHINA OVS PPTup5.250+0.050+0.962%45.330MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$5.27, up 5.2%News
03311CHINA STATE CONdown9.590-0.010-0.104%31.957MHKDSummary of listed companies announcements (17)News
03320CHINARES PHARMAdown6.230-0.010-0.160%84.035MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$6.17, up 4.8%News
03808SINOTRUKup21.100+0.450+2.179%81.917MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
Top
Remark:  Indices is updated on 14/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.