Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 143.085 B GEM Market Turnover 0.057 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,073.71-41.35-0.22%19,115.0619,203.8219,301.1319,072.64
31501
   Finance32,805.84-274.18-0.83%33,080.0233,155.3133,208.8232,650.76
29
   Utilities36,418.63+60.83+0.17%36,357.8036,527.5736,586.0436,246.95
42
   Properties17,369.39-144.16-0.82%17,513.5517,601.1217,733.1617,320.02
111
   Commerce & Industry10,597.30+16.60+0.16%10,580.7010,643.5510,725.6310,597.30
24281
China Enterprises6,741.41-20.23-0.30%6,761.646,803.266,839.136,741.41
17321
China-Aff Corporations3,955.67-25.85-0.65%3,981.523,994.534,017.313,951.66
9151
Industry Index
TECH Index4,041.45+22.76+0.57%4,018.694,072.894,111.564,038.68
1614
SCHK China H-Financials Index13,617.46-214.22-1.55%13,831.6813,839.2013,863.7913,611.55
129
Healthcare Index2,454.53+13.46+0.55%2,441.072,448.172,492.392,448.17
473332
HK-Listed Biotech Index867.26+3.02+0.35%864.24866.30883.51865.02
232511
REIT Index2,833.39-28.17-0.98%2,861.562,880.252,906.942,822.72
3
Capitalization-weighted Index
HS Composite2,859.20-1.74-0.06%2,860.942,875.052,889.942,858.94
201288204
   Composite LargeCap1,746.18-0.56-0.03%1,746.741,756.371,765.851,745.69
506621
   Composite MidCap3,781.73-8.18-0.22%3,789.913,797.033,823.833,777.91
6311961
   Composite SmallCap1,263.42-1.85-0.15%1,265.271,269.241,276.261,262.11
88103122
   Energy12,296.25-263.94-2.10%12,560.1912,543.0712,591.6512,287.91
292
   Materials8,196.35+47.70+0.59%8,148.658,178.968,324.128,155.14
1113
   Industrials1,031.09-3.25-0.31%1,034.341,038.401,048.101,028.69
20233
   Con Discretionary2,490.51-5.43-0.22%2,495.942,506.982,524.972,487.94
48483
   Con Staples15,478.10-126.14-0.81%15,604.2415,574.7115,639.4515,478.10
131521
   Healthcare7,870.63+44.45+0.57%7,826.187,849.627,991.287,849.62
473332
   Telecom1,484.07+1.18+0.08%1,482.891,480.211,496.351,475.42
44
   Utilities5,487.68-4.07-0.07%5,491.755,508.805,513.915,462.96
14131
   Financials3,292.46-19.85-0.60%3,312.313,321.893,326.403,275.93
742
   Prop & Cons1,577.72-13.09-0.82%1,590.811,596.901,611.541,572.17
125141
   Information Technology10,640.19+103.52+0.98%10,536.6710,649.8710,755.1510,627.76
23301
   Conglomerates1,398.01-16.03-1.13%1,414.041,414.291,424.811,395.77
71
China (HK-listed) 1005,422.60-7.96-0.15%5,430.565,461.985,494.385,422.60
376021
China (HK-listed) 256,957.23-38.79-0.55%6,996.027,033.447,062.566,957.23
619
Hong Kong 352,260.67-10.68-0.47%2,271.352,275.152,283.372,256.27
1322
HS ESG 50 Index2,599.08-6.65-0.26%2,605.732,612.532,625.582,594.04
1733
HS Climate Change 1.5°C Index5,783.65-1.94-0.03%5,785.595,814.295,848.315,783.43
7012341
Volatility Index
HSI Volativity21.82-0.57-2.55%22.3922.2222.7921.33 
HSCEI Volatility25.48-0.39-1.51%25.8726.0026.2925.42 
Hang Seng China Market Index
China 506,884.05-9.32-0.14%6,893.376,921.586,944.476,878.51 
China A Industry Top4,730.35-18.25-0.38%4,748.604,754.594,757.064,717.45 
China A Top 1008,249.46-31.36-0.38%8,280.828,289.568,300.918,231.73 
Mainland Banks2,892.34-45.56-1.55%2,937.902,938.912,939.142,890.60
10
Mainland Properties1,467.75-4.04-0.27%1,471.791,481.451,509.671,464.16
361
Mainland Oil & Gas2,164.43-19.03-0.87%2,183.462,184.022,188.972,159.33
23
Stock Connect China 5003,426.91-5.99-0.17%3,432.903,440.843,452.073,424.63 
HS StockCon CEI Index3,279.88-8.56-0.26%3,288.443,300.973,310.943,279.88 
StockCon AH (A+H) Series2,211.86-14.55-0.65%2,226.412,227.972,230.742,207.98
24521
   StockCon AH (A)2,658.16-10.64-0.40%2,668.802,669.232,672.242,651.44
24521
   StockCon AH (H)1,901.22-20.08-1.05%1,921.301,923.231,930.211,901.22
24521
StockCon AH (Prem)137.29+0.90+0.66%136.39136.28137.29135.78
24521
StockCon BayArea3,197.57-25.19-0.78%3,222.763,235.993,251.293,195.05 
StockCon China A BA3,706.73-22.97-0.62%3,729.703,729.463,743.673,696.43 
CES Index
CES 3004,152.19-10.31-0.25%4,162.504,173.324,185.554,148.60 
CES 2806,018.11-5.30-0.09%6,023.426,030.786,054.336,006.61 
CES 1205,559.04-1.44-0.03%5,560.485,585.255,609.825,555.68 
CES A806,837.28-28.21-0.41%6,865.486,873.646,883.766,821.42 
CES HK Biotech4,215.25+27.10+0.65%4,188.154,200.024,311.374,200.02 
CES HKMI5,187.19+3.98+0.08%5,183.215,223.045,257.665,187.19 
CES SCHK1004,160.50-1.39-0.03%4,161.894,188.204,207.334,158.48 
CES SCHK502,375.95-9.62-0.40%2,385.572,392.922,403.042,372.72 
CES G103,261.93-94.45-2.81%3,356.383,361.983,361.983,255.13 
S&P/HKEx Index
Large Cap27,970.25-5.78-0.02%27,976.0328,244.0728,331.6727,953.63
916
GEM17.06-0.13-0.76%17.1917.2517.4517.03
141885
Remark: Indexes above are real time updated on 14/05/2024 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.