Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,656.58
-51.53
-0.77%
Index Constituent Turnover
84.813 B
Prv Cls 6,708.11
High 6,710.45
52-W High 8,092.95
Open 6,681.59
Low 6,638.05
52-W Low 6,669.83
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.470-0.070-4.545%615.152MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00135KUNLUN ENERGYup6.910+0.010+0.145%29.612MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.750-0.380-2.689%18.895MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.220+0.650+3.500%1.077BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.48, up 4.9%News
00241ALI HEALTHdown3.430-0.030-0.867%216.663MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICdown13.020-0.520-3.840%500.725MHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
00268KINGDEE INT'Ldown7.240-0.300-3.979%167.492MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown25.240-1.680-6.241%303.904MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
00291CHINA RES BEERdown23.220-0.100-0.429%108.414MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup90.850+0.650+0.721%608.484MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown10.630-0.198-1.829%272.780MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%News
00384CHINA GAS HOLDdown6.840-0.120-1.724%19.648MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPdown4.080-0.020-0.488%254.709MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00688CHINA OVERSEASup15.560+0.030+0.193%158.589MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup465.400+12.200+2.692%10.159BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00728CHINA TELECOMup5.030+0.110+2.236%526.765MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMup7.510+0.260+3.586%261.232MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELup14.230+0.170+1.209%76.646MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.620-0.030-0.311%108.647MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERdown19.510-0.839-4.123%267.895MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown10.020-0.180-1.765%744.825MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCdown25.520-1.180-4.419%1.898BHKD{Hot Stocks}CNOOC(00883) quoted at HK$25.9, down 3%News
00939CCBup8.800+0.110+1.266%1.306BHKD{Block Trade}CCB (00939): 20m shares, or HK$175mNews
00941CHINA MOBILEdown82.200-0.100-0.122%1.415BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup8.170+0.180+2.253%74.159MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.24, up 3.1%News
00981SMICdown71.700-3.300-4.400%5.664BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.2, down 5.1%News
00992LENOVO GROUPdown22.840-2.540-10.008%3.980BHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
00998CITIC BANKup7.750+0.110+1.440%233.150MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup45.920+1.580+3.563%1.328BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01088CHINA SHENHUAdown45.420-0.740-1.603%439.378MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAup7.200+0.200+2.857%422.644MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%News
01109CHINA RES LANDunchange35.5000.0000.000%597.580MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYdown13.780-0.800-5.487%358.867MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.480-0.060-1.322%214.108MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown34.180-0.100-0.292%22.932MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.130-0.060-0.349%56.014MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup43.120+1.540+3.704%106.189MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01211BYD COMPANYdown85.400-3.000-3.394%1.879BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01288ABCup5.810+0.080+1.396%252.463MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01336NCIup48.260+0.980+2.073%234.277MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPup5.260+0.200+3.953%137.755MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEdown136.600-3.500-2.498%3.973BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01378CHINAHONGQIAOdown26.400-0.380-1.419%842.805MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCup7.020+0.090+1.299%876.446MHKD{Block Trade}ICBC (01398): 21.02m shares, or HK$146.22mNews
01519J&T EXPRESS-Wup8.790+0.180+2.091%133.964MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
015303SBIOup16.440+1.030+6.684%522.297MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCup5.060+0.040+0.797%89.382MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup73.800+0.650+0.889%572.257MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
01810XIAOMI-Wdown26.060-1.140-4.191%4.012BHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
01818ZHAOJIN MININGdown18.150-1.030-5.370%393.087MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDdown14.020-0.390-2.706%281.104MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.290-0.030-0.265%52.682MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown53.850-2.000-3.581%422.278MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$54.2, down 3%News
02020ANTA SPORTSdown74.800-0.500-0.664%268.855MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup174.400+2.400+1.395%108.312MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
02313SHENZHOU INTLup43.320+0.180+0.417%77.500MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANup57.350+0.450+0.791%823.286MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.550+0.430+2.667%205.290MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02328PICC P&Cup15.140+0.310+2.090%554.927MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown17.560-0.440-2.444%162.135MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECup120.900+4.100+3.510%901.498MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02367GIANT BIOGENEup27.620+0.260+0.950%113.460MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown72.150-4.600-5.993%821.208MHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
02423BEKE-Wdown40.860-0.660-1.590%294.108MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICup32.520+0.840+2.652%193.413MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTup14.420+0.420+3.000%130.091MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSup12.780+0.110+0.868%63.328MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup28.120+0.740+2.703%561.215MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
02688ENN ENERGYdown50.850-1.350-2.586%130.279MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.6, down 3.1%News
02899ZIJIN MININGdown29.120-1.520-4.961%1.909BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03311CHINA STATE CONup8.830+0.020+0.227%18.046MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMup7.560+0.070+0.935%185.563MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.56, up 0.9%News
03690MEITUAN-Wup78.750+1.550+2.008%2.679BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
03692HANSOH PHARMAup28.920+0.360+1.261%81.726MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$28.44, down 3%News
03750CATLdown654.000-37.000-5.355%1.543BHKD{Hot Stocks}3 listed firms see price swing at 10:34amNews
03888KINGSOFTup24.620+0.320+1.317%493.746MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup48.400+0.440+0.917%425.163MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.430+0.040+0.742%719.920MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.39, up 0.6%News
03993CMOCdown15.900-0.700-4.217%389.858MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
06030CITIC SECup25.140+0.140+0.560%96.070MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup162.000+2.300+1.440%364.620MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
06181LAOPU GOLDdown439.800-16.600-3.637%231.963MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$432.8, down 5.2%News
06618JD HEALTHup37.520+0.540+1.460%192.558MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.280+0.560+2.703%259.545MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06862HAIDILAOup12.460+0.240+1.964%117.220MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09618JD-SWdown111.600-2.400-2.105%430.466MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wup142.400+2.800+2.006%397.120MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGup42.280+0.020+0.047%136.491MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wdown4.600-0.260-5.350%696.559MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.63, down 4.7%News
09863LEAPMOTORdown36.860-2.440-6.209%420.040MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09866NIO-SWdown40.300-3.360-7.696%218.011MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wdown58.000-3.300-5.383%803.050MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
09888BIDU-SWdown114.700-1.900-1.630%500.060MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown35.580-0.020-0.056%86.881MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.6, down 3.2%News
09926AKESOdown86.250-3.200-3.577%1.103BHKD{Hot Stocks}AKESO(09926) quoted at HK$84.6, down 5.4%News
09961TRIP.COM-Sup377.400+9.000+2.443%358.534MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09987YUM CHINAup339.000+5.600+1.680%168.534MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown111.600-4.471-3.852%8.030BHKD{Hot Stocks}BABA-W(09988) quoted at HK$112.3, down 3.2%News
09992POP MARTup173.100+4.600+2.730%2.123BHKD{Hot Stocks}POP MART(09992) quoted at HK$176.9, up 5%News
09999NTES-Sup193.400+6.100+3.257%921.158MHKD{Block Trade}NTES-S (09999): 161k shares, or HK$31.4mNews
Top
Remark:  Indices is updated on 10/06/2026 13:47
  Stock Quote is delayed at least 15 mins, the updated time is 10/06/2026 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.