HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.540	-3.949%	SH601038	11.480	-3.529%	+75.093%	\| \|
SICHUAN EXPRESS	00107	4.930	-1.988%	SH601107	5.960	+1.361%	+39.026%	\| \|
TSINGTAO BREW	00168	49.660	+0.649%	SH600600	60.680	+1.829%	+40.520%	\| \|
JIANGSU EXPRESS	00177	11.140	-0.624%	SH600377	12.730	-0.313%	+31.414%	\| \|
JINGCHENG MAC	00187	3.130	-1.262%	SH600860	8.800	-2.222%	+223.323%	\| \|
MIDEA GROUP	00300	90.750	+0.610%	SZ000333	84.180	+2.210%	+6.674%	\| \|
COMEC	00317	12.930	-3.291%	SH600685	25.320	-1.517%	+125.197%	\| \|
MAANSHAN IRON	00323	1.860	+1.639%	SH600808	2.850	+5.556%	+76.210%	\| \|
SHANGHAI PECHEM	00338	1.150	-2.542%	SH600688	2.960	-6.032%	+196.000%	\| \|
ANGANG STEEL	00347	1.200	-1.639%	SZ000898	1.940	-1.020%	+85.917%	\| \|
JIANGXI COPPER	00358	31.640	-4.985%	SH600362	40.000	-3.288%	+45.386%	\| \|
SINOPEC CORP	00386	4.090	-0.244%	SH600028	4.770	-0.418%	+34.120%	\| \|
CHINA RAILWAY	00390	3.490	-1.966%	SH601390	4.470	-1.106%	+47.292%	\| \|
WUXI LEAD	00470	39.240	-8.060%	SZ300450	42.770	-4.871%	+25.345%	\| \|
OMNIVISION	00501	73.900	-5.438%	SH603501	90.080	-3.472%	+40.179%	\| \|
GUANGSHEN RAIL	00525	2.200	-1.786%	SH601333	3.040	-0.328%	+58.909%	\| \|
SHENZHENEXPRESS	00548	6.660	-0.150%	SH600548	8.700	+0.346%	+50.225%	\| \|
NANJING PANDA	00553	3.670	-4.675%	SH600775	10.230	-3.672%	+220.559%	\| \|
ZCZL	00564	14.040	-3.571%	SH601717	17.240	-2.654%	+41.211%	\| \|
SHANDONG MOLONG	00568	5.900	+6.691%	SZ002490	7.850	+2.480%	+53.009%	\| \|
BEIJING N STAR	00588	0.770	-1.282%	SH601588	1.960	-6.220%	+192.727%	\| \|
SINOTRANS	00598	4.450	-1.549%	SH601598	5.800	-1.695%	+49.888%	\| \|
FIBOCOM	00638	9.050	-7.369%	SZ300638	20.430	-5.329%	+159.608%	\| \|
CHINA EAST AIR	00670	3.160	-2.469%	SH600115	3.770	-1.050%	+37.199%	\| \|
JOYSON ELEC	00699	14.890	-6.879%	SH600699	24.050	-6.819%	+85.746%	\| \|
SHANDONG XINHUA	00719	5.660	-1.049%	SZ000756	12.250	-0.810%	+148.896%	\| \|
CHINA TELECOM	00728	5.020	+2.033%	SH601728	6.290	+3.115%	+44.094%	\| \|
AIR CHINA	00753	4.220	-2.315%	SH601111	6.080	-2.093%	+65.687%	\| \|
ZTE	00763	26.580	-5.004%	SZ000063	38.180	-2.453%	+65.188%	\| \|
XINHUA WINSHARE	00811	9.840	+1.548%	SH601811	12.800	+0.235%	+49.594%	\| \|
PETROCHINA	00857	10.030	-1.667%	SH601857	10.290	-0.484%	+17.981%	\| \|
BAIYUNSHAN PH	00874	15.380	+1.051%	SH600332	21.230	+0.903%	+58.742%	\| \|
CNOOC	00883	25.520	-4.419%	SH600938	34.390	-1.855%	+54.971%	\| \|
DONGJIANG ENV	00895	1.620	-1.818%	SZ002672	3.470	-1.700%	+146.327%	\| \|
HUANENG POWER	00902	7.020	-2.905%	SH600011	8.140	-3.783%	+33.348%	\| \|
CONCH CEMENT	00914	17.800	-2.519%	SH600585	18.780	-1.158%	+21.332%	\| \|
CHINA LONGYUAN	00916	6.070	-3.190%	SZ001289	17.820	-2.888%	+237.611%	\| \|
HISENSE HA	00921	24.840	-0.080%	SZ000921	26.720	-0.037%	+23.704%	\| \|
CCB	00939	8.790	+1.151%	SH601939	10.550	+1.834%	+38.026%	\| \|
CHINA MOBILE	00941	82.150	-0.182%	SH600941	97.750	+1.972%	+36.838%	\| \|
CHINA SUNTIEN	00956	3.310	-2.360%	SH600956	7.770	-6.723%	+169.955%	\| \|
SMIC	00981	71.400	-4.800%	SH688981	125.370	-1.516%	+101.927%	\| \|
DATANG POWER	00991	2.870	-2.381%	SH601991	8.020	+4.021%	+221.359%	\| \|
ANHUIEXPRESSWAY	00995	17.110	+0.706%	SH600012	17.120	+2.699%	+15.067%	\| \|
CITIC BANK	00998	7.760	+1.571%	SH601998	7.690	+3.083%	+13.963%	\| \|
SINOPEC SSC	01033	0.640	-1.538%	SH600871	2.190	-2.232%	+293.516%	\| \|
CHONGQING IRON	01053	0.910	-1.087%	SH601005	1.230	-2.381%	+55.440%	\| \|
CHINA SOUTH AIR	01055	3.410	-2.849%	SH600029	5.060	-0.978%	+70.645%	\| \|
ZHEJIANG SHIBAO	01057	4.190	-5.204%	SZ002703	15.460	-6.075%	+324.320%	\| \|
TIANJIN CAPITAL	01065	3.870	-1.023%	SH600874	5.720	+1.239%	+69.974%	\| \|
HUADIAN POWER	01071	4.450	-1.330%	SH600027	5.030	-2.896%	+29.989%	\| \|
DONGFANG ELEC	01072	26.740	-8.675%	SH600875	30.110	-5.314%	+29.493%	\| \|
DAJIN	01081	62.150	-1.972%	SZ002487	59.140	-3.634%	+9.430%	\| \|
CHINA SHENHUA	01088	45.380	-1.690%	SH601088	47.730	-2.552%	+20.955%	\| \|
TRIUMPH NEW EN	01108	2.630	-2.230%	SH600876	8.430	-2.656%	+268.612%	\| \|
COSCO SHIP ENGY	01138	12.890	-0.998%	SH600026	16.430	-2.261%	+46.583%	\| \|
ZOOMLION	01157	7.750	-2.882%	SZ000157	7.350	-3.543%	+9.065%	\| \|
YANKUANG ENERGY	01171	13.780	-5.487%	SH600188	23.390	-5.304%	+95.200%	\| \|
CHINA RAIL CONS	01186	4.970	-1.584%	SH601186	6.260	-0.159%	+44.849%	\| \|
COFOE MEDICAL	01187	31.360	+0.901%	SZ301087	44.470	-1.550%	+63.076%	\| \|
BYD COMPANY	01211	84.750	-4.129%	SZ002594	90.190	-1.850%	+22.382%	\| \|
HENGRUI PHARMA	01276	52.900	0.000%	SH600276	46.860	+1.035%	+1.870%	\| \|
ABC	01288	5.800	+1.222%	SH601288	6.690	+1.364%	+32.647%	\| \|
FORTIOR	01304	118.400	-11.311%	SH688279	199.880	-4.460%	+94.140%	\| \|
DYNAGREEN ENV	01330	6.190	+0.487%	SH601330	8.220	+1.733%	+52.714%	\| \|
NCI	01336	47.960	+1.438%	SH601336	57.530	+2.971%	+37.947%	\| \|
PICC GROUP	01339	5.240	+3.557%	SH601319	6.740	+1.967%	+47.920%	\| \|
HUA HONG GRACE	01347	135.700	-3.141%	SH688347	222.260	-2.260%	+88.356%	\| \|
FUDANZHANGJIANG	01349	2.220	+0.452%	SH688505	6.770	-1.168%	+250.698%	\| \|
CC SECURITIES	01375	1.670	0.000%	SH601375	3.850	-0.517%	+165.120%	\| \|
SHANGHAI FUDAN	01385	25.880	-4.572%	SH688385	52.760	-2.495%	+134.444%	\| \|
ICBC	01398	7.010	+1.154%	SH601398	7.660	+1.592%	+25.663%	\| \|
GLMS SEC	01456	3.860	+2.116%	SH601456	8.840	+2.791%	+163.368%	\| \|
LIVZON PHARMA	01513	25.940	+2.046%	SZ000513	31.130	+2.166%	+38.009%	\| \|
RS MACALLINE	01528	1.230	+0.820%	SH601828	2.320	-4.527%	+116.911%	\| \|
MCC	01618	1.420	-0.699%	SH601618	2.630	-0.755%	+112.993%	\| \|
DZUG	01635	2.780	-1.068%	SH600635	4.910	-0.607%	+103.112%	\| \|
PSBC	01658	5.050	+0.598%	SH601658	5.070	+1.603%	+15.455%	\| \|
CRRC	01766	5.180	-2.448%	SH601766	5.590	-0.357%	+24.102%	\| \|
GANFENGLITHIUM	01772	53.600	-4.200%	SZ002460	67.040	-1.325%	+43.836%	\| \|
GF SEC	01776	16.060	+0.943%	SZ000776	18.960	+1.553%	+35.766%	\| \|
SD GOLD	01787	20.700	-6.080%	SH600547	26.200	-4.029%	+45.556%	\| \|
CHINA COMM CONS	01800	4.170	-1.185%	SH601800	6.170	+0.325%	+70.156%	\| \|
CHENMING PAPER	01812	0.700	-1.408%	SZ000488	2.070	-0.481%	+240.071%	\| \|
CGN POWER	01816	2.970	-2.623%	SZ003816	4.250	0.000%	+64.562%	\| \|
CHUNLI MEDICAL	01858	9.110	-0.871%	SH688236	14.890	-2.297%	+87.964%	\| \|
JUNSHI BIO	01877	15.950	-1.177%	SH688180	29.240	-0.171%	+110.821%	\| \|
CTG DUTY-FREE	01880	55.000	+1.758%	SH601888	57.610	+0.401%	+20.457%	\| \|
CHINA COAL	01898	11.860	-4.968%	SH601898	15.870	-2.518%	+53.883%	\| \|
COSCO SHIP HOLD	01919	14.020	-2.706%	SH601919	14.480	-2.228%	+18.773%	\| \|
BCQ	01963	8.690	+2.962%	SH601963	12.320	+0.901%	+63.038%	\| \|
MINSHENG BANK	01988	3.520	+1.734%	SH600016	3.580	+1.130%	+16.960%	\| \|
DELTON	01989	168.000	-9.091%	SZ001389	180.410	-4.671%	+23.495%	\| \|
BBMG	02009	0.690	0.000%	SH601992	1.500	-2.597%	+150.000%	\| \|
CZBANK	02016	2.550	+1.594%	SH601916	3.090	+0.651%	+39.353%	\| \|
CIMC	02039	8.620	-3.902%	SZ000039	9.220	-1.915%	+23.005%	\| \|
SANHUA	02050	28.600	-5.611%	SZ002050	45.530	-4.127%	+83.075%	\| \|
CHALIECO	02068	2.050	-2.381%	SH601068	4.970	-1.389%	+178.805%	\| \|
FOSUN PHARMA	02196	16.060	-0.557%	SH600196	22.040	+0.962%	+57.821%	\| \|
CHINA VANKE	02202	2.560	+0.392%	SZ000002	3.120	0.000%	+40.156%	\| \|
GOLDWIND	02208	10.840	-6.713%	SZ002202	21.150	-3.864%	+124.377%	\| \|
ANDRE JUICE	02218	19.470	+2.098%	SH605198	61.440	+0.573%	+262.897%	\| \|
GAC GROUP	02238	2.380	-1.245%	SH601238	5.770	-2.037%	+178.803%	\| \|
BIOCYTOGEN-B	02315	39.080	-4.216%	SH688796	91.260	-5.066%	+168.549%	\| \|
PING AN	02318	57.200	+0.527%	SH601318	53.210	+1.974%	+6.978%	\| \|
GWMOTOR	02333	10.180	-0.294%	SH601633	17.060	+2.957%	+92.721%	\| \|
WEICHAI POWER	02338	34.100	-7.387%	SZ000338	27.810	-8.369%	-6.213%	\| \|
WUXI APPTEC	02359	120.300	+2.997%	SH603259	96.860	+3.616%	-7.407%	\| \|
SINOHYTEC	02402	13.770	-6.327%	SH688339	19.730	-5.144%	+64.775%	\| \|
LOPAL TECH	02465	12.110	-7.345%	SH603906	23.110	-2.283%	+119.459%	\| \|
VGT	02476	357.000	-6.250%	SZ300476	329.460	-3.821%	+6.129%	\| \|
MABWELL-B	02493	25.380	+13.710%	SH688062	27.640	+4.578%	+25.240%	\| \|
CNGR	02579	28.720	-6.021%	SZ300919	45.580	-2.419%	+82.510%	\| \|
CHALCO	02600	9.620	-5.408%	SH601600	9.970	-1.773%	+19.184%	\| \|
CPIC	02601	32.340	+2.083%	SH601601	32.430	+2.789%	+15.320%	\| \|
JIHONG CO	02603	14.060	-7.500%	SZ002803	20.460	-0.968%	+67.347%	\| \|
SH PHARMA	02607	11.700	+1.386%	SH601607	16.170	+0.310%	+58.936%	\| \|
GTHT	02611	14.330	+2.357%	SH601211	16.890	+2.302%	+35.544%	\| \|
CHINA LIFE	02628	27.980	+2.191%	SH601628	34.590	+4.375%	+42.168%	\| \|
SICC	02631	79.850	-18.186%	SH688234	123.000	-10.258%	+77.145%	\| \|
ANJOY FOOD	02648	73.250	+0.205%	SH603345	89.860	+0.955%	+41.077%	\| \|
NOVOSENSE	02676	179.300	-1.861%	SH688052	237.440	-1.526%	+52.290%	\| \|
NANHUA FUTURES	02691	8.600	-0.232%	SH603093	18.040	+0.222%	+141.233%	\| \|
ZHAOWEI	02692	63.800	-6.793%	SZ003021	101.060	-5.437%	+82.161%	\| \|
NSING TECH	02701	11.130	-3.886%	SZ300077	21.630	-5.007%	+123.491%	\| \|
MUYUAN	02714	32.080	+0.375%	SZ002714	34.190	-0.117%	+22.564%	\| \|
ESTUN	02715	17.840	-15.290%	SZ002747	35.610	-5.116%	+129.549%	\| \|
SH ELECTRIC	02727	3.890	-4.187%	SH601727	7.210	-3.221%	+113.149%	\| \|
GON TECHNOLOGY	02768	59.850	+7.451%	SZ002768	64.850	+2.676%	+24.607%	\| \|
DRINDA	02865	25.200	-8.629%	SZ002865	63.900	-7.203%	+191.607%	\| \|
COSCO SHIP DEV	02866	0.930	-1.064%	SH601866	2.340	-2.500%	+189.355%	\| \|
LIAONING PORT	02880	0.800	-2.439%	SH601880	1.500	-1.961%	+115.625%	\| \|
CHINA OILFIELD	02883	7.450	-3.121%	SH601808	12.310	-1.912%	+90.020%	\| \|
ZIJIN MINING	02899	29.060	-5.157%	SH601899	27.450	-3.583%	+8.629%	\| \|
HANS CNC	03200	147.900	-9.041%	SZ301200	269.010	-6.814%	+109.169%	\| \|
MEIG	03268	22.120	-4.076%	SZ002881	43.950	-0.790%	+128.492%	\| \|
HAITIAN FLAV	03288	31.600	-0.504%	SH603288	35.150	+0.745%	+27.919%	\| \|
HUAQIN	03296	78.150	-4.695%	SH603296	100.400	-2.058%	+47.742%	\| \|
BANKCOMM	03328	7.540	+0.668%	SH601328	6.950	+1.017%	+6.001%	\| \|
TIGERMED	03347	31.560	+3.408%	SZ300347	38.740	+4.674%	+41.163%	\| \|
QHD PORT	03369	2.290	-1.293%	SH601326	3.340	+2.141%	+67.729%	\| \|
FUYAO GLASS	03606	53.150	-3.888%	SH600660	53.090	-0.599%	+14.870%	\| \|
CQRC BANK	03618	6.670	+2.144%	SH601077	7.040	+1.441%	+21.379%	\| \|
HOLLY FUTURES	03678	2.230	-2.193%	SZ001236	7.280	-3.063%	+275.426%	\| \|
CATL	03750	652.500	-5.572%	SZ300750	387.260	-3.064%	-31.747%	\| \|
PHARMARON	03759	14.540	-4.216%	SZ300759	22.150	-0.225%	+75.189%	\| \|
BQD	03866	4.520	+2.494%	SZ002948	5.940	+5.133%	+51.128%	\| \|
TIMES ELECTRIC	03898	39.500	-6.708%	SH688187	54.070	-6.615%	+57.419%	\| \|
CICC	03908	18.920	-0.106%	SH601995	32.340	+0.124%	+96.570%	\| \|
DFZQ	03958	5.510	+0.364%	SH600958	8.820	0.000%	+84.084%	\| \|
CM BANK	03968	48.400	+0.917%	SH600036	39.000	+1.325%	-7.335%	\| \|
CHINA CRSC	03969	3.320	-0.599%	SH688009	4.970	-0.201%	+72.154%	\| \|
GIGADEVICE	03986	650.000	-8.062%	SH603986	476.660	-4.763%	-15.668%	\| \|
BANK OF CHINA	03988	5.430	+0.742%	SH601988	6.210	+1.305%	+31.519%	\| \|
CMOC	03993	15.810	-4.759%	SH603993	16.620	-2.522%	+20.892%	\| \|
CH ENERGY ENG	03996	1.160	-2.521%	SH601868	2.640	-4.348%	+161.724%	\| \|
CITIC SEC	06030	24.920	-0.320%	SH600030	25.410	+1.195%	+17.261%	\| \|
SANY HEAVY IND	06031	20.940	-3.945%	SH600031	18.750	-5.873%	+2.973%	\| \|
CSC	06066	11.630	-1.105%	SH601066	24.770	-0.761%	+144.931%	\| \|
CMSC	06099	15.180	+2.291%	SH600999	17.140	+0.942%	+29.849%	\| \|
JOINN	06127	16.370	+0.863%	SH603127	31.790	+1.145%	+123.326%	\| \|
BEONE MEDICINES	06160	161.700	+1.252%	SH688235	213.130	-0.360%	+51.577%	\| \|
CIG	06166	120.900	-7.780%	SH603083	175.190	-3.194%	+66.641%	\| \|
EB SECURITIES	06178	7.330	+0.964%	SH601788	13.700	0.000%	+114.939%	\| \|
CANSINOBIO	06185	22.420	-2.352%	SH688185	49.930	-0.893%	+156.108%	\| \|
BANKOFZHENGZHOU	06196	0.960	+1.053%	SZ002936	1.760	+0.571%	+110.833%	\| \|
QINGDAO PORT	06198	7.490	+0.672%	SH601298	9.170	+0.328%	+40.794%	\| \|
LENS	06613	23.040	-8.571%	SZ300433	41.620	-7.057%	+107.739%	\| \|
HX BLDG MAT	06655	13.240	-1.853%	SH600801	18.310	0.000%	+59.037%	\| \|
JLMAG	06680	17.470	-4.796%	SZ300748	29.330	-2.526%	+93.071%	\| \|
HAIER SMARTHOME	06690	21.200	+2.317%	SH600690	20.510	+2.192%	+11.257%	\| \|
CHIFENG GOLD	06693	24.700	-8.721%	SH600988	27.880	-5.073%	+29.806%	\| \|
SWHY	06806	2.620	+1.946%	SZ000166	4.370	+1.628%	+91.813%	\| \|
MONTAGE TECH	06809	337.800	-6.271%	SH688008	229.470	-2.931%	-21.880%	\| \|
CEB BANK	06818	3.270	+1.238%	SH601818	3.170	+1.278%	+11.483%	\| \|
ASYMCHEM	06821	88.500	+0.227%	SZ002821	112.380	+0.898%	+46.031%	\| \|
HAOHAI BIOTEC	06826	16.870	-1.230%	SH688366	31.360	-0.916%	+113.776%	\| \|
FLAT GLASS	06865	7.360	-2.258%	SH601865	10.520	-1.957%	+64.375%	\| \|
YOFC	06869	225.200	-11.825%	SH601869	453.070	-6.454%	+131.364%	\| \|
CGS	06881	7.550	+0.667%	SH601881	11.970	+0.842%	+82.325%	\| \|
HTSC	06886	16.490	+2.169%	SH601688	19.160	+2.023%	+33.620%	\| \|
SF HOLDING	06936	31.480	+1.418%	SZ002352	34.860	+2.409%	+27.348%	\| \|
LONGCHEER	09611	23.720	-6.319%	SH603341	34.840	-4.548%	+68.912%	\| \|
TIANQI LITHIUM	09696	42.840	-4.588%	SZ002466	58.930	-1.800%	+58.192%	\| \|
SERES	09927	57.250	-4.424%	SH601127	69.000	-3.779%	+38.603%	\| \|
INNOCARE	09969	9.990	-0.299%	SH688428	20.870	+0.578%	+140.245%	\| \|
EASTROC	09980	127.000	-1.398%	SH605499	132.430	-0.578%	+19.917%	\| \|
WOER	09981	12.600	-3.448%	SZ002130	19.330	-0.770%	+76.425%	\| \|
HEPALINK	09989	3.940	-0.253%	SZ002399	9.420	+0.749%	+174.949%	\| \|
REMEGEN	09995	68.600	-0.939%	SH688331	102.480	+0.068%	+71.796%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.86957
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 10/06/2026 13:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.