HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08416	HM INTL HLDGS	0.130	0.012	10.169%	0.160	0.116	263,105	35.59%	Commercial & Professional Services
2	01204	BOARDWARE INTEL	4.550	0.460	11.247%	4.800	4.060	8.511M	15.66%	Software & Services
3	02326	NPE HOLDINGS	0.014	0.004	40.000%	0.015	0.011	587,760	15.38%	Diversified Metals & Minerals
4	01120	ARTS OPTICAL	0.940	0.110	13.253%	1.000	0.810	18,400	9.89%	Textiles & Clothing & Accessories
5	08481	SHENGLONG INTL	0.520	0.030	6.122%	0.560	0.490	84,700	9.80%	Construction
6	01681	CONSUN PHARMA	7.070	0.540	8.270%	7.150	6.640	16.670M	9.16%	Health Care
7	09658	SUPER HI	16.520	-0.160	-0.959%	18.260	16.460	108.835M	8.95%	Hotels & Restaurants & Leisure
8	01769	SCHOLAR EDU	5.400	0.470	9.533%	5.600	4.940	46.312M	7.69%	Commercial & Professional Services
9	01698	TME-SW	59.500	4.650	8.478%	61.500	57.500	16.038M	7.33%	Media
10	82333	GWMOTOR-R	13.180	0.900	7.329%	13.180	12.720	449,280	7.15%	Automobiles
11	02333	GWMOTOR	14.220	0.980	7.402%	14.400	13.200	853.116M	6.04%	Automobiles
12	01783	ENVISION GREEN	5.090	0.310	6.485%	5.090	4.820	20.639M	5.82%	Construction
13	01987	BENG SOON MACH	0.270	0.010	3.846%	0.280	0.260	629,680	5.66%	Construction
14	00317	COMEC	14.440	0.240	1.690%	15.000	14.180	98.410M	5.63%	Industrials
15	06683	STARPLUS LEGEND	11.120	0.540	5.104%	11.400	10.580	38.519M	5.17%	Food & Beverages
16	01258	CHINFMINING	7.910	-0.090	-1.125%	8.340	7.860	90.696M	4.12%	Diversified Metals & Minerals
17	03689	KANGHUA HEALTH	2.580	0.080	3.200%	2.600	2.450	61,140	4.00%	Health Care
18	03893	CROSSTEC	0.740	-0.010	-1.333%	0.850	0.700	497,160	3.66%	Construction
19	01713	SICHUAN EN INV	2.030	0.040	2.010%	2.060	1.990	664,300	3.52%	Utilities
20	00133	CHINA MERCHANTS	12.200	0.140	1.161%	12.480	12.040	7.541M	3.48%	Other Financials
21	01556	CHINNEY KW	0.290	0.010	3.571%	0.300	0.290	648,200	3.45%	Construction
22	01729	TIME INTERCON	2.080	0.060	2.970%	2.110	2.020	13.954M	3.43%	IT Hardware
23	00551	YUE YUEN IND	15.860	0.600	3.932%	15.980	15.020	59.538M	3.36%	Textiles & Clothing & Accessories
24	01338	BAWANG GROUP	0.050	-0.001	-1.961%	0.062	0.050	278,828	3.33%	Household & Personal Products
25	03978	BESTSTUDY EDU	3.660	0.210	6.087%	3.730	3.400	12.328M	3.32%	Commercial & Professional Services
26	03993	CMOC	8.370	0.110	1.332%	8.570	8.240	281.836M	3.25%	Diversified Metals & Minerals
27	00922	ANXIANYUAN CH	0.189	0.000	0.000%	0.196	0.189	462,600	3.16%	Commercial & Professional Services
28	00982	HUAFA PPT SER	0.225	0.003	1.351%	0.229	0.221	3.706M	3.15%	Properties
29	02283	TK GROUP HLDG	1.970	0.070	3.684%	2.010	1.880	3.159M	3.08%	Industrials
30	00303	VTECH HOLDINGS	51.350	1.250	2.495%	51.800	50.200	20.195M	2.88%	IT Hardware
31	02001	NEW HIGHER EDU	2.650	0.060	2.317%	2.720	2.630	3.142M	2.87%	Commercial & Professional Services
32	80737	BAY AREA DEV-R	1.790	0.040	2.286%	1.800	1.750	108,060	2.86%	Transportation Infrastructure
33	01127	LION ROCK GROUP	1.500	0.040	2.740%	1.500	1.480	207,600	2.74%	Commercial & Professional Services
34	03303	JUTAL OIL SER	0.740	-0.010	-1.333%	0.800	0.740	942,370	2.56%	Oil & Gas
35	03393	WASION HOLDINGS	7.740	0.290	3.893%	7.770	7.400	32.352M	2.51%	IT Hardware
36	01900	CHINA ITS	0.200	0.000	0.000%	0.205	0.190	68,142	2.50%	Software & Services
37	00358	JIANGXI COPPER	17.940	0.220	1.242%	18.200	17.660	162.094M	2.36%	Diversified Metals & Minerals
38	01810	XIAOMI-W	20.100	0.740	3.822%	20.150	19.540	2.845B	2.28%	IT Hardware
39	81810	XIAOMI-WR	18.580	0.620	3.452%	18.560	18.300	810,452	2.20%	IT Hardware
40	00382	EDVANTAGE GROUP	2.770	0.120	4.528%	2.800	2.680	5.482M	2.19%	Commercial & Professional Services
41	09979	GREENTOWN MGMT	7.490	0.180	2.462%	7.490	7.180	26.217M	2.18%	Construction
42	00239	PAK FAH YEOW	2.350	0.100	4.444%	2.350	2.250	499,475	2.17%	Health Care
43	06601	CHEERWIN GP	1.910	0.040	2.139%	1.930	1.880	1.402M	2.12%	Household & Personal Products
44	09911	NEWBORNTOWN	3.840	0.230	6.371%	3.880	3.580	35.051M	2.11%	Software & Services
45	01378	CHINAHONGQIAO	11.840	0.020	0.169%	12.120	11.760	382.323M	2.02%	Diversified Metals & Minerals
46	00107	SICHUAN EXPRESS	3.590	0.100	2.865%	3.590	3.460	21.152M	1.99%	Transportation Infrastructure
47	00412	SDHG	7.730	0.150	1.979%	7.740	7.360	56.305M	1.98%	Other Financials
48	00991	DATANG POWER	1.680	0.020	1.205%	1.700	1.640	61.792M	1.80%	Utilities
49	02899	ZIJIN MINING	18.360	0.220	1.213%	18.660	18.140	557.093M	1.74%	Gold & Precious Metals
50	03339	LONKING	1.690	-0.020	-1.170%	1.750	1.670	24.083M	1.74%	Industrials
51	00623	SINOMEDIA	1.140	0.000	0.000%	1.170	1.140	326,400	1.74%	Media
52	01157	ZOOMLION	6.240	-0.110	-1.732%	6.600	6.220	93.020M	1.69%	Industrials
53	02282	MGM CHINA	14.960	-0.300	-1.966%	15.520	14.900	92.779M	1.57%	Hotels & Restaurants & Leisure
54	80700	TENCENT-R	354.000	3.800	1.085%	356.400	351.000	4.891M	1.54%	Software & Services
55	02663	KPA-BM HLDGS	0.335	0.010	3.077%	0.335	0.330	36,350	1.52%	Construction
56	00882	TIANJIN DEV	1.960	-0.010	-0.508%	2.010	1.950	3.813M	1.52%	Conglomerates
57	03382	TIANJINPORT DEV	0.680	0.020	3.030%	0.680	0.660	3.008M	1.49%	Transportation
58	03983	CHINA BLUECHEM	2.660	0.000	0.000%	2.730	2.650	17.553M	1.49%	Chemicals
59	00669	TECHTRONIC IND	112.600	-1.600	-1.401%	116.100	112.600	176.606M	1.40%	Household Appliances & Electronics
60	00836	CHINA RES POWER	21.750	0.250	1.163%	21.850	21.350	273.121M	1.39%	Utilities
61	02232	CRYSTAL INTL	4.390	0.040	0.920%	4.420	4.310	11.560M	1.38%	Textiles & Clothing & Accessories
62	09992	POP MART	36.800	0.450	1.238%	38.100	36.800	194.784M	1.33%	Household & Personal Products
63	01601	ZGC TEC LEASING	0.770	0.010	1.316%	0.770	0.770	15,400	1.32%	Other Financials
64	00716	SINGAMAS CONT	0.760	-0.010	-1.299%	0.780	0.740	4.614M	1.30%	Industrials
65	01138	COSCO SHIP ENGY	10.860	0.040	0.370%	11.040	10.680	216.108M	1.28%	Transportation
66	01070	TCL ELECTRONICS	6.250	0.010	0.160%	6.350	6.130	29.360M	1.28%	Household Appliances & Electronics
67	00700	TENCENT	381.400	3.200	0.846%	384.800	378.600	5.745B	1.26%	Software & Services
68	00135	KUNLUN ENERGY	8.300	0.120	1.467%	8.320	8.110	133.064M	1.22%	Utilities
69	01164	CGN MINING	2.500	0.070	2.881%	2.500	2.370	51.720M	1.21%	Diversified Metals & Minerals
70	02076	BOSS ZHIPIN-W	80.550	0.650	0.814%	80.850	80.250	700,785	1.13%	Commercial & Professional Services
71	01919	COSCO SHIP HOLD	12.500	0.140	1.133%	12.620	12.200	492.398M	1.12%	Transportation
72	00288	WH GROUP	5.720	0.140	2.509%	5.730	5.560	109.097M	1.06%	Food & Beverages
73	00536	TRADELINK	0.970	0.000	0.000%	0.980	0.960	244,080	1.03%	Software & Services
74	02600	CHALCO	5.570	0.030	0.542%	5.650	5.510	168.697M	0.89%	Diversified Metals & Minerals
75	09961	TRIP.COM-S	422.200	1.000	0.237%	429.800	421.800	754.957M	0.89%	Hotels & Restaurants & Leisure
76	00013	HUTCHMED	34.550	-0.150	-0.432%	35.900	34.350	89.708M	0.84%	Health Care
77	02638	HKELECTRIC-SS	4.860	0.020	0.413%	4.880	4.830	19.086M	0.83%	Utilities
78	02388	BOC HONG KONG	25.100	-0.050	-0.199%	25.400	24.950	106.876M	0.79%	Banks
79	02666	UNI MEDICAL	5.050	-0.090	-1.751%	5.190	5.050	22.073M	0.78%	Health Care
80	09010	ISHARES AXJ-U	6.885	0.045	0.658%	6.870	6.865	458,192	0.73%
81	02018	AAC TECH	26.850	-0.550	-2.007%	28.550	26.600	159.885M	0.71%	IT Hardware
82	01816	CGN POWER	2.940	0.030	1.031%	2.940	2.850	267.330M	0.68%	Utilities
83	01963	BCQ	5.110	-0.030	-0.584%	5.200	5.100	9.630M	0.58%	Banks
84	02696	HENLIUS	17.360	0.140	0.813%	17.880	17.060	9.130M	0.56%	Health Care
85	08246	ZHONGHUA GAS	0.179	0.003	1.705%	0.179	0.179	17,184	0.56%	Industrials
86	03618	CQRC BANK	3.650	-0.040	-1.084%	3.720	3.630	26.902M	0.54%	Banks
87	02509	QYUNS-B	29.000	0.100	0.346%	29.450	28.550	1.707M	0.51%	Health Care
88	01651	TSUGAMI CHINA	9.860	0.060	0.612%	9.860	9.500	175,030	0.51%	Industrials
89	00737	BAY AREA DEV	1.950	-0.010	-0.510%	1.980	1.950	1.319M	0.51%	Transportation Infrastructure
90	03165	CAM EU QLTY HDG	18.340	0.000	0.000%	18.340	18.340	11,004	0.44%
91	00005	HSBC HOLDINGS	68.750	0.650	0.954%	68.850	68.150	1.004B	0.44%	Banks
92	01800	CHINA COMM CONS	4.770	0.010	0.210%	4.850	4.750	59.877M	0.41%	Construction
93	00371	BJ ENT WATER	2.440	0.030	1.245%	2.460	2.380	47.124M	0.41%	Utilities
94	01606	CDB LEASING	2.420	-0.030	-1.224%	2.490	2.410	14.694M	0.40%	Transportation
95	00856	VSTECS	5.030	-0.120	-2.330%	5.240	5.000	9.147M	0.38%	Software & Services
96	03010	ISHARES AXJ	53.800	0.180	0.336%	53.820	53.000	1.196M	0.37%
97	00902	HUANENG POWER	5.390	0.090	1.698%	5.450	5.270	283.817M	0.37%	Utilities
98	03199	ICBCCSOP CGPB	112.600	-0.150	-0.133%	114.000	112.600	9,092	0.35%
99	01330	DYNAGREEN ENV	2.980	0.010	0.337%	2.990	2.930	3.060M	0.34%	Commercial & Professional Services
100	01513	LIVZON PHARMA	29.800	0.300	1.017%	29.900	29.350	10.830M	0.34%	Health Care
101	02199	REGINA MIRACLE	2.900	-0.050	-1.695%	3.000	2.810	847,580	0.33%	Textiles & Clothing & Accessories
102	01072	DONGFANG ELEC	12.020	-0.340	-2.751%	12.500	11.800	45.224M	0.32%	Industrials
103	03311	CHINA STATE CON	9.560	-0.040	-0.417%	9.690	9.540	17.931M	0.31%	Construction
104	01065	TIANJIN CAPITAL	3.410	-0.020	-0.583%	3.450	3.400	272,900	0.29%	Utilities
105	03419	A GX HSICC	10.390	0.000	0.000%	10.420	10.420	390,750	0.29%
106	02356	DAHSING BANKING	6.930	0.050	0.727%	6.960	6.800	4.588M	0.29%	Banks
107	06858	HONMAGOLF	3.330	-0.030	-0.893%	3.500	3.200	694,030	0.29%	Textiles & Clothing & Accessories
108	01308	SITC	19.980	-0.020	-0.100%	20.100	19.760	63.894M	0.25%	Transportation
109	06600	SCICLONE PHARMA	18.240	0.000	0.000%	18.340	18.200	62.861M	0.22%	Health Care
110	02888	STANCHART	75.500	-0.500	-0.658%	76.200	75.100	21.139M	0.20%	Banks
111	00363	SHANGHAI IND H	12.100	-0.040	-0.329%	12.240	11.960	17.400M	0.16%	Conglomerates
112	00316	OOIL	139.000	1.800	1.312%	139.000	134.200	154.573M	0.14%	Transportation
113	02386	SINOPEC SEG	5.060	-0.013	-0.256%	5.150	5.030	19.475M	0.14%	Oil & Gas
114	00811	XINHUA WINSHARE	8.860	-0.140	-1.556%	9.090	8.790	7.105M	0.11%	Media
115	03360	FE HORIZON	6.270	-0.030	-0.476%	6.390	6.260	9.048M	0.09%	Other Financials
116	00002	CLP HOLDINGS	66.050	0.150	0.228%	66.200	65.750	71.914M	0.09%	Utilities
117	03110	GX HS HIGH DIV	22.340	-0.140	-0.623%	22.520	22.220	12.577M	0.09%
118	03077	PREMIA UST	3,938.500	2.301	0.058%	3,940	3,940	216,673	0.09%
119	03152	A BOS HKD MM	1,054.100	0.350	0.033%	1,054	1,054	17,923	0.02%
120	03053	A CSOP HKD MM	1,115.400	0.400	0.036%	1,115	1,115	993,795	0.00%

Remark:

Real time quote last updated: 14/05/2024 14:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.