HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01613	SYNERTONE	0.360	0.159	79.104%	0.390	0.218	17.351M	71.05%	Software & Services
2	06193	TAILAM TECHCON	0.420	0.150	55.556%	0.520	0.285	1.503M	52.94%	Construction
3	09963	TRANSTECH	10.190	1.100	12.101%	10.650	8.700	7.814M	17.16%	IT Hardware
4	08603	FAMEGLOW	10.660	1.630	18.051%	10.660	9.300	779,380	12.57%	Health Care
5	00657	G-VISION INT'L	0.053	0.017	47.222%	0.055	0.035	576,204	12.24%	Hotels & Restaurants & Leisure
6	01912	CONTEL	1.420	-0.230	-13.939%	1.900	1.330	19.303M	11.11%	Semiconductors
7	08526	WING FUNG GROUP	0.230	0.060	35.294%	0.250	0.198	282,560	8.70%	Construction
8	01985	MICROWARE	1.940	0.270	16.168%	1.940	1.700	2.496M	8.38%	Software & Services
9	02663	KPA-BM HLDGS	0.445	0.015	3.488%	0.470	0.425	1.058M	8.05%	Construction
10	00929	IPE GROUP	1.070	-0.140	-11.570%	1.400	1.050	28.246M	6.87%	Automobiles
11	08431	HAO BAI INTL	1.410	0.030	2.174%	1.450	1.360	1.508M	5.07%	Hotels & Restaurants & Leisure
12	00148	KINGBOARD HLDG	88.000	-1.850	-2.059%	94.350	85.400	2.310B	3.97%	Industrials
13	01511	UISEE TECH	85.100	1.800	2.161%	86.850	82.900	17.383M	3.89%	Software & Services
14	09869	HELENS	1.500	0.050	3.448%	1.510	1.450	2.882M	2.72%	Hotels & Restaurants & Leisure
15	00585	IMAGI INT'L	4.070	0.070	1.750%	4.180	3.870	3.109M	1.95%	Other Financials
16	00456	NEW CITY DEV	0.690	0.010	1.471%	0.690	0.640	21,380	1.47%	Properties
17	03698	HUISHANG BANK	5.310	0.290	5.777%	5.330	4.990	111.203M	0.95%	Banks
18	01888	KB LAMINATES	60.050	-2.950	-4.683%	65.750	60.000	2.895B	0.84%	Industrials
19	03328	BANKCOMM	7.540	0.050	0.668%	7.600	7.390	174.487M	0.53%	Banks
20	03196	A BOS USD MM	8,984.300	19.950	0.223%	8,984	8,984	107,812	0.22%
21	03421	A VP HKD MM	1,017.550	0.350	0.034%	1,018	1,017	105,815	0.00%

Remark:

Real time quote last updated: 10/06/2026 13:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.