19,062 | -15 | Premium -12 |
No related information. |
Code | Name | Nominal | Turnover | ||
1 | 24311 | JP-HSI @EP2410D | 0.066 | 162.077M | |
2 | 20317 | UB-HSI @EC2407A | 0.086 | 161.148M | |
3 | 20561 | SG-HSI @EC2407A | 0.072 | 152.948M | |
4 | 23827 | UB-HSI @EP2409C | 0.048 | 152.050M | |
5 | 24400 | UB-HSI @EP2410D | 0.063 | 149.703M |
Code | Name | Nominal | Volume | ||
1 | 23827 | UB-HSI @EP2409C | 0.048 | 3.337B | |
2 | 23628 | UB-HSI @EP2410C | 0.034 | 3.087B | |
3 | 24737 | SG-HSI @EP2409C | 0.046 | 2.548B | |
4 | 24311 | JP-HSI @EP2410D | 0.066 | 2.520B | |
5 | 23809 | JP-HSI @EP2409C | 0.048 | 2.424B |
Code | Name | Nominal | %Change | ||
1 | 15499 | UB-CTWR@EC2406A | 0.042 | +281.818% | |
2 | 15601 | JP-CTWR@EC2406A | 0.020 | +100.000% | |
3 | 22213 | CT-GEG @EP2406A | 0.095 | +75.926% | |
4 | 22171 | MS-GEG @EP2406B | 0.100 | +75.439% | |
5 | 13462 | DS-CTWR@EC2406A | 0.019 | +72.727% |
Code | Name | Nominal | %Change | ||
1 | 17041 | MS-AGBK@EC2405A | 0.026 | -62.319% | |
2 | 21264 | BIPINAN@EC2405B | 0.010 | -61.538% | |
3 | 17016 | UB-AGBK@EC2405A | 0.028 | -60.000% | |
4 | 22759 | UBYKENR@EC2407B | 0.065 | -51.852% | |
5 | 16860 | JP-AGBK@EC2405A | 0.041 | -50.000% |
Code | Name | Nominal | IV | ||
1 | 21633 | JP-HSI @EC2407B | 0.320 | 12.294 | |
2 | 22640 | SG-HSI @EC2407C | 0.310 | 14.856 | |
3 | 23517 | UB-HSI @EC2407C | 0.260 | 15.388 | |
4 | 21975 | CT-HSI @EC2407A | 0.315 | 15.649 | |
5 | 22476 | SG-HSI @EC2407B | 0.275 | 16.459 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 20527 | JP-HSI @EP2405B | 0.014 | 34.794 | |
2 | 19263 | JP-HSI @EC2406A | 0.010 | 30.489 | |
3 | 19527 | CT-HSI @EC2406A | 0.010 | 29.693 | |
4 | 19437 | UB-HSI @EC2406A | 0.010 | 29.693 | |
5 | 19444 | HS-HSI @EC2406A | 0.010 | 29.639 |
Code | Name | Nominal | Turnover | ||
1 | 51074 | JP#HSI RP2604W | 0.055 | 305.838M | |
2 | 51789 | UB#HSI RP2602Q | 0.050 | 302.644M | |
3 | 57136 | SG#HSI RP2604N | 0.054 | 277.574M | |
4 | 57753 | UB#HSI RC2612S | 0.059 | 224.862M | |
5 | 57538 | JP#HSI RC2608L | 0.059 | 173.698M |
Code | Name | Nominal | Volume | ||
1 | 51789 | UB#HSI RP2602Q | 0.050 | 7.343B | |
2 | 51074 | JP#HSI RP2604W | 0.055 | 6.381B | |
3 | 57136 | SG#HSI RP2604N | 0.054 | 5.826B | |
4 | 57753 | UB#HSI RC2612S | 0.059 | 3.171B | |
5 | 51149 | GJ#HSI RP2603W | 0.059 | 2.855B |
Code | Name | Nominal | %Change | ||
1 | 52904 | JP#AIA RP2410B | 0.033 | +120.000% | |
2 | 50171 | JP#CMB RP2408A | 0.027 | +107.692% | |
3 | 59095 | JP#PINANRP2407A | 0.031 | +82.353% | |
4 | 59080 | SG#PINANRP2410A | 0.030 | +76.471% | |
5 | 61292 | HS#PINANRP2512A | 0.031 | +72.222% |
Code | Name | Nominal | %Change | ||
1 | 51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
2 | 53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
3 | 56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
4 | 58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
5 | 56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Name | Nominal | Out. Qty | |||
1 | 67576 | BP#HSI RC2609Y | 0.380 | 10,000 | |
2 | 69740 | UB#HSI RC2611X | 0.335 | 10,000 | |
3 | 67716 | CT#HSI RC2409T | 0.246 | 10,000 | |
4 | 67722 | JP#HSI RC2609W | 0.370 | 10,000 | |
5 | 67733 | JP#HSI RC2609E | 0.375 | 10,000 |
Code | Name | Nominal | E.G. Ratio | ||
1 | 51652 | BP#HSI RP2605Y | 0.010 | 190.737 | |
2 | 53737 | UB#HSI RP2605U | 0.010 | 190.737 | |
3 | 57271 | HS#HSI RP2605V | 0.010 | 190.737 | |
4 | 53050 | GJ#HSI RP2604C | 0.010 | 190.737 | |
5 | 56926 | SG#HSI RP2603L | 0.010 | 190.737 |
No related information. |
No related information. |
Remarks: | Futures are real time updated. Last updated: 15/05/2024 03:00 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
Inline Warrant Chart | |
|
|
Turnover (Billion) | % of MT | |
All Warrants |
4.881 | 3.411% |
Call |
3.069 | 2.145% |
Put |
1.812 | 1.266% |
Today | Previous | |
Call/ Put Ratio |
63 : 37 | 66 : 34 |
Turnover (Billion) | % of MT | |
All CBBC |
4.426 | 3.093% |
Bull |
2.014 | 1.408% |
Bear |
2.411 | 1.685% |
Today | Previous | |
Bull/ Bear Ratio |
46 : 54 | 43 : 57 |
Code | Issuer | Issued Price | Exercise Price | |
10263 | HS | Call | 0.150 | 42,610.000 |
25035 | GJ | Call | 0.198 | 112.100 |
25036 | GJ | Call | 0.201 | 166.280 |
25037 | MS | Put | 0.150 | 313.940 |
25038 | MS | Put | 0.180 | 99.990 |
Code | Issuer | Exercise Price | % I.V. | |
10088 | GS | Put | 138.000 | |
10089 | GS | Call | 350.000 | |
20965 | MS | Call | 4.390 | 24.150 |
21306 | UB | Call | 83.780 | 28.583 |
21352 | HS | Call | 83.830 | 29.001 |
Code | Issuer | Issued Price | Exercise Price | |
57696 | BP | Bull | 0.250 | 18,210.000 |
57697 | BP | Bear | 0.250 | 18,420.000 |
57698 | HU | Bear | 0.252 | 18,500.000 |
57699 | BI | Bull | 0.250 | 18,200.000 |
57700 | BI | Bull | 0.250 | 18,300.000 |
Code | Issuer | Exercise Price | Call Price | |
57166 | HS | Bull | 19.250 | 19.500 |
57645 | UB | Bear | 63.000 | 60.000 |
56465 | HS | Bear | 20.400 | 20.000 |
56869 | BP | Bear | 20.400 | 20.000 |
58892 | UB | Bear | 20.400 | 20.000 |