恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

19,122.86

+7.80

+0.04%

Index Constituent Turnover

28.986 B

Prv Cls	19,115.06
High	19,301.13
52-W High	20,361.03

Open	19,203.82
Low	19,078.94
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	41.500	-0.450	-1.073%	113.344M	HKD	{Hot Stocks}2 listed firms see price swing at 11:36am
00002	CLP HOLDINGS	65.900	0.000	0.000%	31.777M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.350	+0.030	+0.475%	27.545M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	68.250	+0.150	+0.220%	370.576M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	46.800	-0.150	-0.319%	38.285M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%
00011	HANG SENG BANK	108.100	0.000	0.000%	51.856M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.900	-0.250	-0.994%	22.698M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	77.450	-0.550	-0.705%	51.426M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%
00017	NEW WORLD DEV	9.160	-0.190	-2.032%	15.229M	HKD	{Hot Stocks}2 listed firms see price swing at 1:35pm
00027	GALAXY ENT	37.200	-1.100	-2.872%	278.268M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.15, down 3%
00066	MTR CORPORATION	28.550	-0.050	-0.175%	44.549M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	7.930	-0.350	-4.227%	79.112M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
00175	GEELY AUTO	10.220	+0.280	+2.817%	267.715M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.26, up 3.2%
00241	ALI HEALTH	3.250	+0.060	+1.881%	72.478M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
00267	CITIC	8.230	-0.140	-1.673%	52.514M	HKD	Summary of listed companies announcements (1)
00288	WH GROUP	5.700	+0.120	+2.151%	57.596M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	38.200	-0.100	-0.261%	98.755M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%
00316	OOIL	135.700	-1.500	-1.093%	83.147M	HKD	{Hot Stocks}5 listed firms see price swing at 9:32am
00322	TINGYI	10.200	+0.250	+2.513%	39.648M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	5.050	-0.070	-1.367%	128.557M	HKD	Summary of listed companies announcements (2)
00388	HKEX	284.600	+1.400	+0.494%	509.320M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00669	TECHTRONIC IND	113.800	-0.400	-0.350%	81.255M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	15.040	-0.240	-1.571%	92.598M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
00700	TENCENT	382.000	+3.800	+1.005%	3.176B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00762	CHINA UNICOM	6.230	+0.010	+0.161%	34.326M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00823	LINK REIT	36.150	-0.050	-0.138%	102.542M	HKD	{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28m
00836	CHINA RES POWER	21.600	+0.100	+0.465%	134.762M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.520	-0.100	-1.312%	349.080M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%
00868	XINYI GLASS	9.720	-0.600	-5.814%	100.679M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 6%
00881	ZHONGSHENG HLDG	15.200	+0.340	+2.288%	60.031M	HKD	{Block Trade}ZHONGSHENG HLDG: 2.07m shares, or HK$31.53m
00883	CNOOC	19.740	-0.260	-1.300%	591.340M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%
00939	CCB	5.530	-0.100	-1.776%	1.153B	HKD	{Block Trade}CCB (00939): 6.46m shares, or HK$36.24m
00941	CHINA MOBILE	73.850	+0.100	+0.136%	329.337M	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%
00960	LONGFOR GROUP	12.460	0.000	0.000%	89.310M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00968	XINYI SOLAR	5.760	+0.010	+0.174%	46.320M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00981	SMIC	16.480	+0.080	+0.488%	251.767M	HKD	Summary of listed companies announcements (2)
00992	LENOVO GROUP	10.200	+0.040	+0.394%	119.196M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%
01038	CKI HOLDINGS	47.600	-0.350	-0.730%	16.556M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%
01044	HENGAN INT'L	28.800	-0.100	-0.346%	10.082M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%
01088	CHINA SHENHUA	35.550	-0.600	-1.660%	283.918M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01093	CSPC PHARMA	6.800	-0.060	-0.875%	61.542M	HKD	{Hot Stocks}2 listed firms see price swing at 10:12am
01099	SINOPHARM	22.350	+0.100	+0.449%	39.055M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.15, up 3%
01109	CHINA RES LAND	30.850	-0.550	-1.752%	135.309M	HKD	Summary of listed companies announcements (4)
01113	CK ASSET	35.250	-0.200	-0.564%	54.937M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.090	+0.030	+0.980%	36.344M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
01209	CHINA RES MIXC	30.250	+0.650	+2.196%	81.165M	HKD	Summary of listed companies announcements (4)
01211	BYD COMPANY	224.200	+1.600	+0.719%	239.026M	HKD	Summary of listed companies announcements (4)
01299	AIA	62.500	-1.900	-2.950%	840.187M	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
01378	CHINAHONGQIAO	11.960	+0.140	+1.184%	219.275M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01398	ICBC	4.460	-0.080	-1.762%	898.715M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%
01810	XIAOMI-W	20.000	+0.640	+3.306%	1.938B	HKD	{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24m
01876	BUD APAC	11.340	-0.020	-0.176%	17.396M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01928	SANDS CHINA LTD	20.500	-0.400	-1.914%	215.732M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	10.580	-0.060	-0.564%	24.556M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%
01997	WHARF REIC	25.550	-0.250	-0.969%	13.911M	HKD	{Hot Stocks}2 listed firms see price swing at 11:21am
02015	LI AUTO-W	105.000	0.000	0.000%	343.825M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	91.400	+0.950	+1.050%	87.205M	HKD	Summary of listed companies announcements (4)
02269	WUXI BIO	14.720	+0.580	+4.102%	1.236B	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02313	SHENZHOU INTL	85.400	-0.600	-0.698%	40.510M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
02318	PING AN	40.400	-0.700	-1.703%	657.932M	HKD	{Block Trade}PING AN (02318): 883k shares, or HK$35.84m
02319	MENGNIU DAIRY	16.980	-0.020	-0.118%	69.468M	HKD	{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8m
02331	LI NING	22.100	+0.600	+2.791%	110.695M	HKD	Summary of listed companies announcements (6)
02359	WUXI APPTEC	42.500	+2.700	+6.784%	484.690M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$41.8, up 5%
02382	SUNNY OPTICAL	43.400	+1.450	+3.456%	300.636M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
02388	BOC HONG KONG	25.050	-0.100	-0.398%	56.794M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%
02628	CHINA LIFE	11.660	-0.100	-0.850%	138.767M	HKD	Summary of listed companies announcements (7)
02688	ENN ENERGY	76.050	-0.500	-0.653%	95.664M	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
02899	ZIJIN MINING	18.460	+0.320	+1.764%	302.607M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
03690	MEITUAN-W	125.300	+3.000	+2.453%	2.332B	HKD	{I-bank focus}Macquarie raises Meituan (03690) to HKD156
03692	HANSOH PHARMA	17.840	+0.020	+0.112%	20.795M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03968	CM BANK	37.500	-0.850	-2.216%	266.054M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
03988	BANK OF CHINA	3.700	-0.030	-0.804%	629.737M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
06098	CG SERVICES	5.920	-0.080	-1.333%	69.598M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
06618	JD HEALTH	30.950	+0.500	+1.642%	83.736M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
06690	HAIER SMARTHOME	31.200	-0.550	-1.732%	96.222M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06862	HAIDILAO	20.300	+0.250	+1.247%	54.817M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%
09618	JD-SW	129.800	+0.500	+0.387%	561.321M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3%
09633	NONGFU SPRING	46.600	+0.250	+0.539%	70.037M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09888	BIDU-SW	109.400	+2.000	+1.862%	254.549M	HKD	{Hot Stocks}7 listed firms see price swing at 9:31am
09961	TRIP.COM-S	425.200	+4.000	+0.950%	397.428M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09988	BABA-SW	83.000	+1.850	+2.280%	2.348B	HKD	{Block Trade}BABA-SW (09988): 384k shares, or HK$31.8m
09999	NTES-S	156.900	+2.300	+1.488%	297.283M	HKD	{Block Trade}Trading session block trades at 9:00am

Top

Remark:	Indices is updated on 14/05/2024 10:59
	Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 10:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.