Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,089.83
-25.23
-0.13%
Index Constituent Turnover
35.926 B
Prv Cls 19,115.06
High 19,301.13
52-W High 20,361.03
Open 19,203.82
Low 19,078.94
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown41.500-0.450-1.073%163.991MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00002CLP HOLDINGSup66.150+0.250+0.379%53.076MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.380+0.060+0.949%52.992MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup68.300+0.200+0.294%587.775MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown46.900-0.050-0.106%59.789MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00011HANG SENG BANKdown108.000-0.100-0.093%73.123MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.900-0.250-0.994%28.443MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown77.950-0.050-0.064%73.723MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00017NEW WORLD DEVdown9.210-0.140-1.497%23.001MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
00027GALAXY ENTdown37.100-1.200-3.133%382.299MHKD{Block Trade}Trading session block trades at 9:00amNews
00066MTR CORPORATIONdown28.550-0.050-0.175%61.926MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown7.970-0.310-3.744%116.629MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup10.220+0.280+2.817%401.794MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.230+0.040+1.254%102.671MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
00267CITICdown8.280-0.090-1.075%69.478MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.690+0.110+1.971%82.343MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERdown38.100-0.200-0.522%161.248MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00316OOILdown137.000-0.200-0.146%112.037MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00322TINGYIup10.280+0.330+3.317%58.799MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00386SINOPEC CORPdown5.070-0.050-0.977%195.129MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%News
00388HKEXup284.200+1.000+0.353%711.817MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00669TECHTRONIC INDunchange114.2000.0000.000%105.304MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown15.260-0.020-0.131%156.231MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00700TENCENTup379.800+1.600+0.423%4.390BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00762CHINA UNICOMup6.260+0.040+0.643%64.341MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITdown36.100-0.100-0.276%129.175MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00836CHINA RES POWERup21.650+0.150+0.698%212.642MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00857PETROCHINAdown7.560-0.060-0.787%521.888MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSdown9.540-0.780-7.558%168.007MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGup15.200+0.340+2.288%71.819MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00883CNOOCdown19.680-0.320-1.600%944.062MHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
00939CCBdown5.540-0.090-1.599%1.903BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00941CHINA MOBILEdown73.600-0.150-0.203%622.323MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup12.560+0.100+0.803%129.017MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown5.730-0.020-0.348%64.394MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00981SMICunchange16.4000.0000.000%323.943MHKDSummary of listed companies announcements (2)News
00992LENOVO GROUPup10.200+0.040+0.394%179.525MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
01038CKI HOLDINGSdown47.800-0.150-0.313%35.166MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01044HENGAN INT'Ldown28.600-0.300-1.038%14.110MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01088CHINA SHENHUAdown35.600-0.550-1.521%438.352MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01093CSPC PHARMAdown6.780-0.080-1.166%89.404MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01099SINOPHARMup22.650+0.400+1.798%97.188MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.15, up 3%News
01109CHINA RES LANDdown31.100-0.300-0.955%215.565MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01113CK ASSETdown35.200-0.250-0.705%73.437MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMup3.100+0.040+1.307%46.333MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01209CHINA RES MIXCup30.450+0.850+2.872%116.823MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
01211BYD COMPANYup223.800+1.200+0.539%319.153MHKDSummary of listed companies announcements (4)News
01299AIAdown62.900-1.500-2.329%1.051BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup11.860+0.040+0.338%303.452MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCdown4.480-0.060-1.322%1.358BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
01810XIAOMI-Wup19.960+0.600+3.099%2.293BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01876BUD APACdown11.300-0.060-0.528%25.588MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown20.450-0.450-2.153%265.131MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKunchange10.6400.0000.000%32.303MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICdown25.650-0.150-0.581%20.538MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02015LI AUTO-Wdown103.700-1.300-1.238%497.957MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSup90.500+0.050+0.055%179.716MHKDSummary of listed companies announcements (4)News
02269WUXI BIOup14.780+0.640+4.526%1.473BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.72, down 6.4%News
02313SHENZHOU INTLdown85.750-0.250-0.291%82.293MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02318PING ANdown40.250-0.850-2.068%844.329MHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
02319MENGNIU DAIRYdown16.960-0.040-0.235%88.156MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02331LI NINGup21.950+0.450+2.093%150.962MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02359WUXI APPTECup42.500+2.700+6.784%613.473MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.3, up 13.6%News
02382SUNNY OPTICALup43.450+1.500+3.576%362.949MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGunchange25.1500.0000.000%86.060MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
02628CHINA LIFEdown11.700-0.060-0.510%232.879MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.9, up 2.9%News
02688ENN ENERGYup76.800+0.250+0.327%138.126MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02899ZIJIN MININGup18.300+0.160+0.882%423.777MHKD{Block Trade}Trading session block trades at 9:30amNews
03690MEITUAN-Wup122.600+0.300+0.245%3.011BHKD{I-bank focus}Macquarie raises Meituan (03690) to HKD156News
03692HANSOH PHARMAup17.960+0.140+0.786%30.734MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown37.250-1.100-2.868%405.338MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
03988BANK OF CHINAdown3.690-0.040-1.072%844.490MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06098CG SERVICESdown5.970-0.030-0.500%99.099MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%News
06618JD HEALTHup30.950+0.500+1.642%103.440MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.35, up 2.9%News
06690HAIER SMARTHOMEdown31.350-0.400-1.260%159.366MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOup20.300+0.250+1.247%74.178MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
09618JD-SWdown129.200-0.100-0.077%736.377MHKDSummary of listed companies announcements (6)News
09633NONGFU SPRINGup46.450+0.100+0.216%85.253MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09888BIDU-SWup108.800+1.400+1.304%352.184MHKDSummary of listed companies announcements (6)News
09961TRIP.COM-Sup422.400+1.200+0.285%547.060MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-SWup82.700+1.550+1.910%3.458BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
09999NTES-Sup156.400+1.800+1.164%492.929MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 14/05/2024 12:21
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 12:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.