Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,258.76
-307.14
-1.25%
Index Constituent Turnover
82.932 B
Prv Cls 24,565.90
High 24,505.96
52-W High 28,056.10
Open 24,442.52
Low 24,207.03
52-W Low 23,185.58
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.200-0.650-0.972%255.110MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup73.350+0.600+0.825%159.739MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.850+0.060+0.884%124.418MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown134.600-7.500-5.278%3.068BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$134.8, down 5.1%News
00006POWER ASSETSup56.100+0.150+0.268%147.176MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown26.600-0.640-2.349%151.181MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown114.200-3.000-2.560%307.950MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00027GALAXY ENTdown30.900-0.040-0.129%119.320MHKD{Block Trade}GALAXY ENT (00027): 1m shares, or HK$31.3mNews
00066MTR CORPORATIONup31.720+0.440+1.407%89.544MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown7.650-0.010-0.131%28.323MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup19.250+0.680+3.662%1.069BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.48, up 4.9%News
00241ALI HEALTHdown3.420-0.040-1.156%212.910MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICdown13.010-0.530-3.914%497.887MHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
00285BYD ELECTRONICdown25.160-1.760-6.538%297.218MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
00288WH GROUPdown8.710-0.080-0.910%109.651MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00291CHINA RES BEERdown23.180-0.140-0.600%107.637MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup90.800+0.600+0.665%599.239MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown129.200-4.600-3.438%154.022MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
00322TINGYIdown10.580-0.248-2.290%268.160MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.29, down 5%News
00386SINOPEC CORPdown4.090-0.010-0.244%252.700MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00388HKEXdown380.200-3.800-0.990%1.755BHKD{Block Trade}HKEX sees 4 direct manual trades in 11 minsNews
00669TECHTRONIC INDdown112.800-2.300-1.998%187.401MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00688CHINA OVERSEASdown15.510-0.020-0.129%154.861MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup464.600+11.400+2.515%10.038BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00728CHINA TELECOMup5.030+0.110+2.236%523.617MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMup7.510+0.260+3.586%258.780MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00823LINK REITdown37.380-0.560-1.476%302.937MHKD{Block Trade}LINK REIT (00823): 1.82m shares, or HK$69.13mNews
00836CHINA RES POWERdown19.490-0.859-4.221%264.697MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00857PETROCHINAdown10.040-0.160-1.569%732.090MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00868XINYI GLASSdown9.290-0.050-0.535%46.455MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00883CNOOCdown25.560-1.140-4.270%1.831BHKD{Hot Stocks}CNOOC(00883) quoted at HK$25.9, down 3%News
00939CCBup8.780+0.090+1.036%1.288BHKD{Block Trade}CCB (00939): 20m shares, or HK$175mNews
00941CHINA MOBILEdown82.250-0.050-0.061%1.401BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup8.140+0.150+1.877%72.519MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.24, up 3.1%News
00968XINYI SOLARdown2.370-0.050-2.066%73.160MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.35, down 2.9%News
00981SMICdown71.550-3.450-4.600%5.584BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.2, down 5.1%News
00992LENOVO GROUPdown22.840-2.540-10.008%3.945BHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
01024KUAISHOU-Wup45.800+1.460+3.293%1.313BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01038CKI HOLDINGSup57.550+0.250+0.436%53.295MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup25.620+0.760+3.057%80.939MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01088CHINA SHENHUAdown45.460-0.700-1.516%432.858MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAup7.160+0.160+2.286%406.848MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.2, up 2.9%News
01099SINOPHARMup17.020+0.130+0.770%49.550MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown35.380-0.120-0.338%588.560MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown44.780-0.080-0.178%100.385MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01177SBP GROUPdown4.470-0.070-1.542%209.300MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCup42.960+1.380+3.319%100.445MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
01211BYD COMPANYdown85.100-3.300-3.733%1.861BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01299AIAdown69.500-1.500-2.113%2.442BHKD{Block Trade}AIA (01299): 1.13m shares, or HK$78.24mNews
01378CHINAHONGQIAOdown26.340-0.440-1.643%835.064MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01398ICBCup7.000+0.070+1.010%861.279MHKD{Block Trade}ICBC (01398): 21.02m shares, or HK$146.22mNews
01519J&T EXPRESS-Wup8.790+0.180+2.091%132.180MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01801INNOVENT BIOup73.600+0.450+0.615%563.074MHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
01810XIAOMI-Wdown25.980-1.220-4.485%3.948BHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
01876BUD APACup6.880+0.010+0.146%47.586MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.83, down 3.1%News
01928SANDS CHINA LTDdown14.640-0.160-1.081%75.975MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01929CHOW TAI FOOKdown11.250-0.070-0.618%51.346MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01997WHARF REICdown22.100-0.520-2.299%27.965MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown53.650-2.200-3.939%416.642MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$54.2, down 3%News
02020ANTA SPORTSdown74.800-0.500-0.664%262.814MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup174.700+2.700+1.570%104.884MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
02269WUXI BIOdown29.160-0.780-2.605%581.366MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLup43.280+0.140+0.325%75.278MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANup57.250+0.350+0.615%814.492MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.560+0.440+2.730%200.306MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02331LI NINGdown17.550-0.450-2.500%158.314MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECup120.500+3.700+3.168%878.927MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02382SUNNY OPTICALdown72.050-4.700-6.124%811.240MHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
02388BOC HONG KONGdown46.320-1.580-3.299%575.686MHKD{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%News
02600CHALCOdown9.650-0.520-5.113%408.166MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02618JD LOGISTICSup12.780+0.110+0.868%62.431MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEup28.060+0.680+2.484%552.442MHKD{Hot Stocks}3 listed firms see price swing at 10:46amNews
02688ENN ENERGYdown50.700-1.500-2.874%126.595MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.6, down 3.1%News
02899ZIJIN MININGdown29.140-1.500-4.896%1.891BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03690MEITUAN-Wup78.650+1.450+1.878%2.641BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
03692HANSOH PHARMAup28.800+0.240+0.840%78.432MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$28.44, down 3%News
03750CATLdown652.000-39.000-5.644%1.517BHKD{Hot Stocks}3 listed firms see price swing at 10:34amNews
03968CM BANKup48.420+0.460+0.959%420.685MHKD{Block Trade}CM BANK (03968): 655k shares, or HK$31.32mNews
03988BANK OF CHINAup5.440+0.050+0.928%715.608MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.39, up 0.6%News
03993CMOCdown15.860-0.740-4.458%383.468MHKD{Hot Stocks}3 listed firms see price swing at 10:06amNews
06160BEONE MEDICINESup161.800+2.100+1.315%357.431MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
06181LAOPU GOLDdown438.600-17.800-3.900%228.886MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$432.8, down 5.2%News
06618JD HEALTHup37.340+0.360+0.974%190.133MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup21.240+0.520+2.510%255.266MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06862HAIDILAOup12.440+0.220+1.800%112.883MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09618JD-SWdown111.600-2.400-2.105%421.422MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown42.200-0.060-0.142%135.925MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09888BIDU-SWdown114.500-2.100-1.801%494.443MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup35.620+0.020+0.056%84.526MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.6, down 3.2%News
09961TRIP.COM-Sup377.200+8.800+2.389%353.193MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
09988BABA-Wdown111.500-4.571-3.938%7.918BHKD{Hot Stocks}BABA-W(09988) quoted at HK$112.3, down 3.2%News
09992POP MARTup173.200+4.700+2.789%2.103BHKD{Hot Stocks}POP MART(09992) quoted at HK$176.9, up 5%News
09999NTES-Sup193.200+5.900+3.150%911.680MHKD{Block Trade}NTES-S (09999): 161k shares, or HK$31.4mNews
Top
Remark:  Indices is updated on 10/06/2026 13:48
  Stock Quote is delayed at least 15 mins, the updated time is 10/06/2026 13:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.