Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,188.72
-50.09
-0.61%
Prv Cls 8,238.81
High 8,226.20
Open 8,176.53
Low 8,154.74
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.320+0.190+1.707%1.738B154.318M5.4686Southbound Trade
SZ000063 ZTE38.420-0.720-1.840%11.004B281.771M32.8376Southbound Trade
SZ000333 MIDEA GROUP83.900+1.540+1.870%3.242B38.697M14.4655Southbound Trade
SZ000568 LUZHOU LAO JIAO85.410+0.960+1.137%1.100B12.828M11.6046Southbound Trade
SZ000651 GREE ELEC38.200+0.320+0.845%1.324B34.745M7.3462Southbound Trade
SZ000725 BOE TECH A6.030-0.490-7.515%19.646B3.228B37.6875Southbound Trade
SZ000858 WULIANGYE79.140+0.030+0.038%1.830B23.073M34.3073Southbound Trade
SZ002142 BANK OF NINGBO32.700+0.410+1.270%1.278B39.197M7.6224Southbound Trade
SZ002352 S.F. HOLDING34.830+0.790+2.321%889.664M25.723M15.6188Southbound Trade
SZ002371 NAURA TECH619.200+2.100+0.340%6.682B10.691M80.9984Southbound Trade
SZ002415 HIKVISION30.380-0.110-0.361%1.346B44.484M19.6507Southbound Trade
SZ002475 LUXSHARE PRECIS65.510-3.830-5.524%8.907B134.616M28.607Southbound Trade
SZ002594 BYD90.310-1.580-1.719%2.182B24.129M25.2263Southbound Trade
SZ002714 MUYUAN FOODS34.430+0.200+0.584%1.316B38.183M11.9549Southbound Trade
SZ003816 CGN POWER4.260+0.010+0.235%369.544M86.896M22.0725Southbound Trade
SZ300059 EAST MONEY INFO17.780-0.100-0.559%4.137B232.849M23.2418Southbound Trade
SZ300124 INOVANCE TECH70.100-4.500-6.032%3.805B53.451M37.4866Southbound Trade
SZ300274 SUNGROW POWER143.550-8.950-5.869%9.378B64.881M21.916Southbound Trade
SZ300308 ZHONGJI INNOLIG1,147.000-33.000-2.797%26.387B22.901M117.0408Southbound Trade
SZ300750 CONTEMP AMPEREX388.500-11.000-2.753%9.536B24.437M24.0706Southbound Trade
SZ300760 MINDRAY BIO-MED143.500+1.170+0.822%939.034M6.578M21.371Southbound Trade
SZ300999 ARAWANA25.150+0.010+0.040%149.276M5.954M43.3621Southbound Trade
SH600000 PUDONG DEV BANK9.590+0.220+2.348%1.046B109.904M6.3092Northbound Trade
SH600016 MINSHENG BANK3.600+0.060+1.695%867.665M242.528M5.7143Northbound Trade
SH600018 SH INTL PORT5.000+0.050+1.010%242.571M48.740M8.566Northbound Trade
SH600019 BAOSHAN STEEL5.740+0.090+1.593%738.399M129.116M11.9583Northbound Trade
SH600025 HUANENG HYDRO9.580-0.100-1.033%237.715M24.605M21.2889Northbound Trade
SH600028 SINOPEC CORP4.780-0.010-0.209%835.768M175.138M18.2443Northbound Trade
SH600030XD CITIC SEC25.660+0.550+2.190%4.438B174.665M13.0918Northbound Trade
SH600031 SANY HEAVY IND18.850-1.070-5.371%2.397B125.418M19.1682Northbound Trade
SH600036 CM BANK38.900+0.410+1.065%3.633B93.586M6.8246Northbound Trade
SH600050 UNITED NETWORK4.380+0.070+1.624%901.991M206.085M14.9949Northbound Trade
SH600104 SAIC MOTOR11.090-0.230-2.032%724.056M65.232M12.5311Northbound Trade
SH600150 CHINA CSSC35.060+0.410+1.183%2.981B85.966M28.2742Northbound Trade
SH600276 HENGRUI MED47.010+0.630+1.358%2.902B62.158M39.5042Northbound Trade
SH600309 WANHUA CHEM67.900-1.350-1.949%1.903B27.950M17.0175Northbound Trade
SH600406 NARI TECH22.680-0.360-1.562%1.119B49.330M21.8077Northbound Trade
SH600436 PIENTZEHUANG117.500+0.540+0.462%311.707M2.660M32.8212Northbound Trade
SH600519 MOUTAI1,275.880+19.880+1.583%4.992B3.924M19.4316Northbound Trade
SH600690 HAIER SMARTHOME20.420+0.350+1.744%1.176B57.617M9.6321Northbound Trade
SH600809 SHANXI FEN WINE118.790+1.940+1.660%1.410B11.864M11.8337Northbound Trade
SH600887 YILI IND25.580+0.460+1.831%1.229B48.411M13.9781Northbound Trade
SH600900 YANGTZE POWER27.690+0.060+0.217%2.458B88.750M19.6369Northbound Trade
SH600919 BANK OF JIANGSU11.730+0.070+0.600%1.451B123.606M6.6648Northbound Trade
SH600930 HUADIAN ENERGY5.720-0.230-3.866%821.990M142.235M31.7778
SH601012 LONGI SILICON14.080+1.140+8.810%3.396B255.496M--Northbound Trade
SH601066 CSC24.950-0.010-0.040%741.995M29.956M22.8899Northbound Trade
SH601088 CHINA SHENHUA47.510-1.470-3.001%1.635B34.092M17.8609Northbound Trade
SH601127 SERES68.880-2.830-3.946%2.117B30.670M18.7174Northbound Trade
SH601138 FOXCONN IND71.130-3.610-4.830%10.530B146.412M39.9607Northbound Trade
SH601166 INDUSTRIAL BANK18.890+0.440+2.385%2.573B137.353M5.4595Northbound Trade
SH601211 GUOTAI HAITONG17.050+0.540+3.271%3.471B205.631M9.7989Northbound Trade
SH601225 SHAANXI COAL26.630-0.370-1.370%1.781B66.651M15.3931Northbound Trade
SH601288 ABC6.710+0.110+1.667%2.821B420.833M8.6026Northbound Trade
SH601318XD PING AN53.220+1.040+1.993%4.779B90.324M6.9297Northbound Trade
SH601319 PICC GROUP6.780+0.170+2.572%557.702M83.107M6.4571Northbound Trade
SH601328 BANKCOMM6.940+0.060+0.872%1.507B217.057M6.4259Northbound Trade
SH601398 ICBC7.690+0.150+1.989%3.149B411.524M7.69Northbound Trade
SH601601 CPIC32.510+0.960+3.043%2.090B64.825M5.8471Northbound Trade
SH601628 CHINA LIFE34.630+1.490+4.496%2.308B67.479M6.3541Northbound Trade
SH601633 GWMOTOR17.130+0.560+3.380%673.870M39.689M14.7672Northbound Trade
SH601658 PSBC5.080+0.090+1.804%1.249B247.035M6.9589Northbound Trade
SH601668 CN STATE CONST4.740+0.040+0.851%775.261M164.490M5.0426Northbound Trade
SH601728XD CHINA TELECOM6.280+0.180+2.951%1.404B223.694M17.4444Northbound Trade
SH601766 CRRC5.650+0.040+0.713%877.462M156.472M12.2826Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020+0.020+0.400%767.326M153.263M18.6617Northbound Trade
SH601818 CEB BANK3.180+0.050+1.597%774.082M244.562M5.4828Northbound Trade
SH601857 PETROCHINA10.240-0.100-0.967%1.422B138.916M11.907Northbound Trade
SH601888 CTG DUTY-FREE58.050+0.670+1.168%3.198B55.376M33.4891Northbound Trade
SH601899 ZIJIN MINING27.700-0.770-2.705%8.386B304.409M14.2051Northbound Trade
SH601919 COSCO SHIP HOLD14.410-0.400-2.701%1.548B106.653M7.2412Northbound Trade
SH601985 CNNP9.0700.0000.000%757.330M83.568M20.0221Northbound Trade
SH601988 BANK OF CHINA6.220+0.090+1.468%1.914B308.023M8.4054Northbound Trade
SH601998XD CITIC BANK7.690+0.230+3.083%692.215M90.673M6.4083Northbound Trade
SH603259 APPTEC97.040+3.560+3.808%5.540B57.647M14.4836Northbound Trade
SH603288 HAITIAN FLAVOUR35.100+0.210+0.602%615.586M17.471M28.5366Northbound Trade
SH688041 HYGON INFO284.800+16.620+6.197%18.882B64.685M258.9091Northbound Trade
SH688111 KINGSOFT OFFICE214.250-11.550-5.115%1.696B7.794M53.9673Northbound Trade
SH688256 CAMBRICON TECH1,231.000-39.010-3.072%17.772B13.833M372.0494Northbound Trade
SH688981 SMIC125.340-1.960-1.540%8.512B66.911M198.9524Northbound Trade
Top
Remark:  Indices is updated on 10/06/2026 15:33
  Stock Quote is delayed at least 15 mins, the updated time is 10/06/2026 15:18
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.