|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,748.59 | -53.22 | -1.108% | 4,801.81 | 4,786.52 | 4,718.99 | ||
| CSI 500 | 8,063.86 | -112.32 | -1.374% | 8,176.18 | 8,148.26 | 7,973.55 | ||
| STAR 50 | 1,652.22 | -10.89 | -0.655% | 1,663.11 | 1,722.33 | 1,632.33 | ||
| SSE Index | ||||||||
| SSE Composite | 3,993.23 | -16.80 | -0.419% | 4,010.03 | 4,006.31 | 3,963.44 | ||
| SSE 380 | 6,978.44 | -82.86 | -1.173% | 7,061.30 | 7,048.41 | 6,902.04 | ||
| SSE 180 | 9,799.92 | -38.94 | -0.396% | 9,838.86 | 9,856.94 | 9,735.61 | ||
| SSE 50 | 2,850.37 | +7.68 | +0.270% | 2,842.69 | 2,859.92 | 2,826.86 | ||
| SSE A Share | 4,187.71 | -17.51 | -0.416% | 4,205.22 | 4,201.36 | 4,156.44 | ||
| SSE B Share | 267.25 | -5.48 | -2.009% | 272.73 | 273.37 | 266.11 | ||
| SSE Government Bond | 227.85 | -0.13 | -0.057% | 227.98 | 228.03 | 227.81 | ||
| SSE Corporate Bond | 307.45 | +0.02 | +0.007% | 307.43 | 307.45 | 307.45 | ||
| SSE Enterprise Bond | 257.34 | +0.02 | +0.008% | 257.32 | 257.34 | 257.33 | ||
| SSE Fund | 7,217.39 | -9.68 | -0.134% | 7,227.07 | 7,224.73 | 7,210.87 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,826.95 | -41.01 | -1.060% | 3,867.96 | 3,866.69 | 3,788.65 | ||
| SSE Commercial | 2,591.57 | +15.26 | +0.592% | 2,576.31 | 2,592.55 | 2,562.41 | ||
| SSE Real Estate | 3,806.67 | +9.75 | +0.257% | 3,796.92 | 3,815.13 | 3,778.63 | ||
| SSE Utilities | 4,643.67 | -58.18 | -1.237% | 4,701.85 | 4,676.77 | 4,623.12 | ||
| SSE Conglomerates | 3,331.34 | +40.36 | +1.226% | 3,290.98 | 3,334.85 | 3,282.42 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,954.10 | -314.61 | -2.060% | 15,268.71 | 15,149.37 | 14,817.11 | ||
| SZSE Composite | 2,688.46 | -54.17 | -1.975% | 2,742.63 | 2,720.53 | 2,662.63 | ||
| SZSE 100 | 9,316.51 | -229.51 | -2.404% | 9,546.02 | 9,457.62 | 9,249.99 | ||
| SZSE A Share | 2,813.38 | -56.72 | -1.976% | 2,870.10 | 2,846.97 | 2,786.33 | ||
| SZSE B Share | 1,123.73 | -4.93 | -0.437% | 1,128.66 | 1,128.04 | 1,120.19 | ||
| SZSE Small/Mid Cap Innov | 2,956.22 | -63.85 | -2.114% | 3,020.07 | 2,998.37 | 2,925.82 | ||
| SZSE SME 100 Index | 9,008.47 | -185.33 | -2.016% | 9,193.80 | 9,115.40 | 8,915.96 | ||
| CHINEXT Price Index | 3,854.79 | -106.96 | -2.700% | 3,961.75 | 3,928.36 | 3,818.31 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,776.20 | -116.38 | -2.990% | 3,892.58 | 3,850.10 | 3,709.37 | ||
| SZSE Materials Index | 3,899.51 | -34.60 | -0.879% | 3,934.11 | 3,942.58 | 3,856.89 | ||
| SZSE Industrials | 4,298.79 | -128.62 | -2.905% | 4,427.41 | 4,376.94 | 4,248.85 | ||
| SZSE Cons Disc | 6,144.17 | -89.39 | -1.434% | 6,233.56 | 6,208.91 | 6,132.42 | ||
| SZSE Cons Staples | 7,106.07 | +69.04 | +0.981% | 7,037.03 | 7,144.23 | 7,007.19 | ||
| SZSE Health Care | 6,669.00 | +40.15 | +0.606% | 6,628.85 | 6,671.60 | 6,571.71 | ||
| SZSE Financials | 6,423.69 | +74.29 | +1.170% | 6,349.40 | 6,442.97 | 6,319.98 | ||
| SZSE IT Index | 6,970.74 | -212.62 | -2.960% | 7,183.36 | 7,158.60 | 6,883.36 | ||
| SZSE Telecom Index | 19,796.35 | -821.53 | -3.985% | 20,617.88 | 20,352.07 | 19,591.66 | ||
| SZSE Utilities Index | 1,943.06 | -70.59 | -3.506% | 2,013.65 | 1,990.45 | 1,931.99 | ||
| SZSE Real Estate | 1,508.98 | +0.83 | +0.055% | 1,508.15 | 1,518.30 | 1,495.93 | ||
| Remark: | Indexes above are real time updated . Last updated: 10/06/2026 15:32 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |