Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,446.28
-42.03
-1.20%
Index Constituent Turnover
59.341 B
Prv Cls 3,488.31
High 3,482.12
52-W High 3,749.43
Open 3,470.81
Low 3,417.19
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.200-0.650-0.972%354.611MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup72.850+0.100+0.137%198.045MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASup6.800+0.010+0.147%159.391MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown134.800-7.300-5.137%3.999BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$134.8, down 5.1%News
00006POWER ASSETSdown55.850-0.100-0.179%216.549MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.790-0.040-0.686%29.099MHKD 
 		News
00012HENDERSON LANDdown26.780-0.460-1.689%234.307MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown115.700-1.500-1.280%459.196MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Adown80.950-1.100-1.341%27.820MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.520+0.240+0.767%122.669MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.420-0.050-0.436%82.912MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.680+0.020+0.261%36.557MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown13.960-0.170-1.203%28.665MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup19.310+0.740+3.985%1.384BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$19.48, up 4.9%News
00288WH GROUPdown8.700-0.090-1.024%203.289MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRdown11.860-0.950-7.416%581.972MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILdown128.600-5.200-3.886%213.085MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
00388HKEXdown383.400-0.600-0.156%2.104BHKD{Block Trade}HKEX sees 4 direct manual trades in 11 minsNews
00683KERRY PPTdown19.780-0.120-0.603%36.597MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASup15.590+0.060+0.386%204.000MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup465.800+12.600+2.780%13.966BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00823LINK REITdown37.660-0.280-0.738%387.459MHKD{Block Trade}LINK REIT (00823): 1.82m shares, or HK$69.13mNews
00836CHINA RES POWERdown19.680-0.669-3.288%354.364MHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00941CHINA MOBILEup82.350+0.050+0.061%1.700BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARup2.510+0.090+3.719%144.849MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.5, up 3.3%News
00981SMICdown72.100-2.900-3.867%7.412BHKD{Hot Stocks}SMIC(00981) quoted at HK$71.2, down 5.1%News
00992LENOVO GROUPdown23.040-2.340-9.220%4.846BHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
01038CKI HOLDINGSdown56.700-0.600-1.047%78.259MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup25.420+0.560+2.253%100.396MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01109CHINA RES LANDup35.880+0.380+1.070%846.545MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETup45.040+0.180+0.401%132.765MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYdown86.600-1.800-2.036%2.319BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01299AIAdown70.350-0.650-0.915%3.260BHKD{Block Trade}AIA (01299): 1.5m shares, or HK$104.66mNews
01347HUA HONG GRACEdown137.700-2.400-1.713%4.776BHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01919COSCO SHIP HOLDdown13.970-0.440-3.053%370.309MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.200-0.120-1.060%85.804MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01972SWIREPROPERTIESdown21.560-0.100-0.462%53.239MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown22.180-0.440-1.945%43.988MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHdown44.400-1.660-3.604%400.078MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown74.900-0.400-0.531%352.905MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02269WUXI BIOdown29.840-0.100-0.334%815.009MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02282MGM CHINAup10.590+0.160+1.534%59.151MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.610+0.490+3.040%306.887MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.65, up 3.3%News
02378PRUdown97.150-2.650-2.655%5.682MHKD 
 		News
02382SUNNY OPTICALdown73.100-3.650-4.756%1.072BHKD{Hot Stocks}4 listed firms see price swing at 10:35amNews
02388BOC HONG KONGdown46.320-1.580-3.299%759.068MHKD{Hot Stocks}BOC HONG KONG quoted at HK$46.42, down 3.1%News
02688ENN ENERGYdown51.250-0.950-1.820%201.031MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.6, down 3.1%News
03311CHINA STATE CONup8.890+0.080+0.908%35.375MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHup0.790+0.050+6.757%319.138MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup117.000+0.400+0.343%798.429MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 10/06/2026 15:33
  Stock Quote is delayed at least 15 mins, the updated time is 10/06/2026 15:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.