Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.450-0.685%700.104M48.530BHKD0.000 
00046COMPUTER & TECHunchange2.2200.000%0.000549.424MHKD4.95516.444PE
00082CRAZY SPORTSup0.127+8.547%2.043M574.819MHKD0.000 
00268KINGDEE INT'Ldown9.230-2.017%68.122M33.170BHKD0.000 
00302CMGEunchange1.3600.000%18.228M3.744BHKD0.000 
00318VONGROUPdown0.300-1.639%10,50081.248MHKD0.0005.146PE
00327PAX GLOBALdown6.620-0.301%278,8107.091BHKD6.6476.158PE
00354CHINASOFT INT'Ldown4.770-0.832%91.441M13.564BHKD1.70016.753PE
00400INGDANdown1.020-1.923%229,2601.422BHKD0.0006.020PE
00418FOUNDER HOLDunchange0.5300.000%90,340635.866MHKD0.00010.600PE
00434BOYAAup2.080+0.971%5.563M1.476BHKD1.78910.657PE
00439KUANGCHIunchange0.6800.000%2,998418.671MHKD0.000 
00465FUTONG TECHdown0.290-4.918%14,25090.263MHKD0.000 
00536TRADELINKunchange0.9700.000%244,080770.795MHKD10.3097.638PE
00596INSPUR DIGI ENTup4.020+0.752%3.270M4.591BHKD0.74620.690PE
00696TRAVELSKY TECHdown11.180-1.930%40.483M10.426BHKD1.57521.170PE
00700TENCENT up379.800+0.423%4.390B3,577.523BHKD0.89528.328PE
00771AUTOMATED SYSdown0.630-1.563%1,740525.229MHKD4.7624.000PE
00776IMPERIUM TEC GPup4.110+1.481%1.016M1.278BHKD0.000 
00777NETDRAGONup12.400+4.377%13.047M6.588BHKD14.51610.942PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.400+2.719%6.197M4.013BHKD0.00054.400PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.510-1.923%350,3701.416BHKD0.0003.018PE
00856VSTECSdown5.040-2.136%5.714M7.242BHKD5.0997.681PE
00861DC HOLDINGSup3.050+0.660%7.801M5.105BHKD2.295 
00863OSL GROUPup6.950+3.269%11.375M4.353BHKD0.000 
00909MING YUAN CLOUDdown2.880-3.030%23.885M5.665BHKD3.472 
01020CYBERNAUT INT'Ldown0.080-6.977%53,120318.036MHKD0.000 
01022FEIYUdown0.270-1.818%115,125472.349MHKD0.0008.180PE
01024KUAISHOU-W up58.700+2.802%1.814B254.657BHKD0.00036.050PE
01037MAXNERVA TECHunchange0.2800.000%9,020196.432MHKD0.000 
01039CHANGYOU ALLIunchange0.1290.000%0.000233.613MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2950.000%0.000228.477MHKD0.000 
01087INVESTECH HLDGSunchange0.3600.000%165.00071.960MHKD0.000 
01094CHERISH SUNdown0.470-9.615%112,920232.068MHKD0.00011.692PE
01119IDREAMSKYdown2.960-1.661%9.761M4.661BHKD0.000 
01137HK TECH VENTUREdown1.690-0.588%1.968M1.502BHKD0.00033.800PE
01147EDENSOFTunchange0.0690.000%2,760141.101MHKD0.00020.905PE
01204BOARDWARE INTELup4.460+9.046%7.655M2.230BHKD0.000495.556PE
01206TECHNOVATORunchange0.3300.000%0.000258.123MHKD0.000 
01357MEITUup3.340+2.141%101.220M15.147BHKD1.07833.731PE
01402I-CONTROLunchange0.2430.000%0.000255.272MHKD6.99644.182PE
01410EDVANCE INTLup0.380+5.556%7,650381.602MHKD0.000 
01450BE FRIENDS HLDGdown1.290-0.769%582,7601.794BHKD0.00012.956PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.4600.000%0.0004.196BHKD0.000 
01522BII TRANS TECHdown0.310-1.587%69,440650.115MHKD8.0653.735PE
01588CHANJETdown3.580-1.105%0.000295.350MHKD0.00065.079PE
01611SINOHOPE TECHup2.800+2.941%1.551M1.305BHKD0.000 
01613SYNERTONEdown0.475-4.040%48,512171.149MHKD0.000 
01632MSCTECHup0.176+1.734%10,500157.216MHKD0.000 
01675ASIAINFO TECHdown7.490-0.663%3.852M7.005BHKD13.51111.738PE
01679RISECOMM GPup0.570+22.581%10,800145.765MHKD0.000 
01686SUNEVISIONdown2.940-1.342%3.714M6.877BHKD3.81013.184PE
01708SAMPLE TECHunchange0.7000.000%10,970160.650MHKD0.000212.083PE
01736PARENTING NETdown0.069-1.429%0.00019.876MHKD0.000 
01739QEEKA HOMEdown0.295-3.279%14,265337.778MHKD13.932 
01745LVJI TECHdown0.485-2.020%97,870818.292MHKD0.0004.792PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%0.0004.191BHKD0.000 
01797EAST BUYup18.860+15.281%499.749M19.434BHKD0.00017.673PE
01808ENTERPRISE DEVup2.660+1.527%292,100542.848MHKD0.00073.265PE
01860MOBVISTAdown3.010-1.954%4.231M4.788BHKD0.00027.134PE
01900CHINA ITSunchange0.2000.000%30,090339.538MHKD11.3502.272PE
01909FIRE ROCKup0.156+1.961%212,866599.040MHKD0.0001.070PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.463PE
01949PLATT NERAunchange0.2850.000%336,510171.000MHKD0.00086.135PE
01961INFINITIES TECHdown0.960-1.031%7,680704.929MHKD0.000 
01980TIANGEdown0.495-1.000%5,000610.452MHKD4.040 
01985MICROWAREunchange0.9700.000%46,560291.000MHKD12.8878.818PE
02013WEIMOB INCup1.800+1.695%190.997M5.539BHKD0.000 
02022DIGIT HOLLYWOODdown0.035-12.500%36,90870.000MHKD0.000 
02100BAIOOdown0.240-1.639%2.627M689.483MHKD5.043 
02101FULU HOLDINGSunchange1.8700.000%0.000764.158MHKD0.0007.390PE
02121AINNOVATIONup5.190+2.772%18.138M2.933BHKD0.000 
02167TI CLOUDdown2.230-3.463%54,722388.021MHKD0.000 
02177UNQ HOLDINGSdown1.070-4.464%428.000177.507MHKD11.215 
02209YESASIA HLDGSup0.920+6.977%174,910365.354MHKD5.4356.166PE
02280HC GROUPunchange0.1990.000%0.000260.676MHKD0.000 
02350MTT GROUPdown0.400-2.439%252,750250.000MHKD0.0005.161PE
02390ZHIHU-Wup11.280+5.618%2.977M3.381BHKD0.000 
02391TUYA-Wunchange13.2000.000%2,6407.585BHKD0.000 
02392XUANWU CLOUDup0.640+1.587%172,140358.605MHKD0.000 
02400XD INCup18.160+1.339%60.241M8.728BHKD0.000 
02416EDIANYUNup3.220+5.921%102.980M1.866BHKD0.000 
02438MOBVOIup3.910+2.625%27.515M5.832BHKD 
02440HOWKINGTECHup1.020+3.030%2,040229.500MHKD0.0007.985PE
02458GALA TECH HOLDup4.330+9.343%63,752597.540MHKD4.7827.288PE
02501MAIYUE TECHdown0.990-1.980%14,020495.000MHKD14.997PE
02518AUTOHOME-Sup56.950+0.618%90,95029.010BHKD3.94413.480PE
02598LIANLIANunchange9.4000.000%1.127M3.935BHKD 
02660ZENGAMEup3.720+1.087%2.065M3.834BHKD6.1834.672PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.690-2.817%2.629M4.502BHKD4.3487.293PE
03315GOLDPAC GROUPup1.520+2.013%6,0801.243BHKD9.2118.476PE
03601LUDASHIdown0.880-2.222%26,400236.720MHKD0.0005.046PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.580-0.629%468,2401.044BHKD0.000 
03690MEITUAN-W up122.600+0.245%3.011B764.411BHKD0.00049.971PE
03700INKEVERSEup0.930+1.087%13.596M1.803BHKD4.4304.025PE
03738VOBILE GROUPdown1.600-1.840%20.021M3.636BHKD0.000 
03773YS DIGIFAVORup2.430+0.413%427,4601.008BHKD0.00056.058PE
03798HOMELAND ITLup2.030+3.571%157,0602.605BHKD4.9265.317PE
03888KINGSOFTup27.000+0.186%97.212M36.158BHKD0.51968.169PE
03896KINGSOFT CLOUDunchange1.8100.000%45.370M6.888BHKD0.000 
03969CHINA CRSCdown3.420-2.286%24.242M6.733BHKD5.4699.714PE
06608BAIRONG-Wup10.560+1.931%3.716M5.184BHKD0.00013.331PE
06610FLOWING CLOUDup0.740+2.778%5.207M1.339BHKD0.0004.607PE
06633QINGCI GAMESunchange2.8000.000%0.0001.936BHKD0.000 
06638OCFTunchange0.5800.000%3,480678.589MHKD0.000 
06682FOURTH PARADIGMup51.300+2.600%6.307M6.948BHKD 
06820FRIENDTIMESdown0.800-3.614%977,9401.745BHKD0.000 
06860FINGERTANGOup0.090+4.651%125,922172.628MHKD0.00022.723PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.226+13.568%908.00093.753MHKD0.000 
06988JOY SPREADERdown0.162-1.818%211,122384.252MHKD0.000 
08018FINSOFT FINup0.075+7.143%319,17037.817MHKD0.000 
08033VODATEL NETWORKup0.149+0.676%4,74091.801MHKD6.71114.057PE
08036EBROKER GROUPunchange0.0800.000%0.00098.400MHKD0.00047.059PE
08041LUXEY INT'Lup0.237+0.851%16,360189.964MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lup0.038+5.556%7,02474.012MHKD0.000 
08050QUANTUM THINKunchange0.1460.000%0.000198.013MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%4.83616.972MHKD0.000 
08062EFT SOLUTIONSunchange0.2900.000%0.000139.200MHKD10.3457.214PE
08065KML TECHunchange0.1000.000%0.00040.496MHKD0.000 
08071CH NETCOMTECHunchange0.0230.000%0.000107.779MHKD0.000 
08076SING LEEunchange0.0140.000%560.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.099+4.211%18.341M3.265BHKD0.000223.673PE
08092ITE HOLDINGSdown0.022-8.333%9,15220.361MHKD22.7274.231PE
08100GET HOLDINGSunchange0.3000.000%0.000133.334MHKD0.000 
08106SHENGHUA LANDEdown0.073-1.351%0.00019.135MHKD0.000 
08131ABC MULTIACTIVEup0.118+1.724%41,14056.146MHKD0.000 
08148WUXI LIFEunchange0.0170.000%0.00021.635MHKD0.000 
08178CHINA INFO TECHunchange1.4900.000%18.72092.030MHKD0.000 
08198CRYPTO FLOWup0.220+15.789%20,192120.650MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAunchange0.5100.000%173,400278.807MHKD0.000 
08267LINEKONGunchange0.5400.000%270.000198.706MHKD0.000 
08282GAMEONEdown0.475-12.037%13,66817.100MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1100.000%0.00088.361MHKD9.0914.490PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.187PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0790.000%0.000114.222MHKD0.000 
08611MINDTELL TECHunchange0.0730.000%0.00028.470MHKD0.000 
08635NOVACON TECHdown0.088-15.385%344.00035.200MHKD1.1366.154PE
08645BYTE METAdown0.690-1.429%82,860496.800MHKD0.00020.536PE
09600NEWLINK TECHup1.700+41.667%8.673M1.337BHKD0.000 
09618JD-SW down129.200-0.077%736.377M410.814BHKD2.29815.271PE
09626BILIBILI-Wup121.900+6.092%651.253M50.281BHKD0.000 
09636JF WEALTHup12.380+0.487%20.704M5.770BHKD1.77725.006PE
09698GDS-SWup8.270+0.608%12.818M12.607BHKD0.000 
09699SF INTRA-CITYup10.020+0.300%2.255M7.632BHKD0.000130.106PE
09878HUITONGDA NETdown26.900-7.081%7.907M4.849BHKD0.00030.563PE
09880UBTECH ROBOTICSup174.800+3.432%34.371M20.657BHKD 
09888BIDU-SW up108.800+1.304%352.184M307.778BHKD0.00014.168PE
09890ZX INCup26.100+12.500%34.900M13.949BHKD50.474PE
09898WB-SWup77.600+0.779%3.848M18.204BHKD16.8126.851PE
09911NEWBORNTOWNup3.780+4.709%21.674M4.503BHKD0.0007.635PE
09923YEAHKAdown11.180-4.281%13.491M4.953BHKD0.000338.726PE
09959LINKLOGIS-Wdown1.790-3.763%17.652M4.090BHKD5.587 
09988BABA-SW up82.700+1.910%3.458B1,697.502BHKD1.18021.725PE
09990ARCHOSAUR GAMESup1.540+1.316%544,2701.230BHKD0.000 
09991BAOZUN-Wup7.740+7.500%288,6201.425BHKD0.000 
09999NTES-Sup156.400+1.164%492.929M540.380BHKD2.56215.536PE
80020SENSETIME-WR down1.350-0.735%543,52045.183BCNY0.000 
80700TENCENT-R up352.400+0.628%4.254M3,319.429BCNY0.87728.918PE
81024KUAISHOU-WR up54.400+2.738%1.875M236.003BCNY0.00036.757PE
83690MEITUAN-WR up113.800+0.353%2.889M709.543BCNY0.00051.031PE
89618JD-SWR up120.000+0.083%803,120381.561BCNY2.24915.605PE
89888BIDU-SWR up100.900+1.458%455,260285.430BCNY0.00014.456PE
89988BABA-SWR up76.750+1.858%4.027M1,575.372BCNY1.15622.182PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/05/2024 12:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.