Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,171.86
+56.80
+0.30%
Index Constituent Turnover
21.376 B
Prv Cls 19,115.06
High 19,301.13
52-W High 20,361.03
Open 19,203.82
Low 19,104.67
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
02359WUXI APPTECup41.700+1.900+4.774%317.197MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$43.3, up 13.6%News
02269WUXI BIOup14.760+0.620+4.385%843.021MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$13.72, down 6.4%News
01810XIAOMI-Wup20.050+0.690+3.564%1.356BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
02382SUNNY OPTICALup43.350+1.400+3.337%228.636MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00322TINGYIup10.180+0.230+2.312%18.019MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01209CHINA RES MIXCup30.200+0.600+2.027%55.256MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.15, up 3%News
00881ZHONGSHENG HLDGup15.160+0.300+2.019%14.499MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
09988BABA-SWup82.550+1.400+1.725%1.547BHKD{Hot Stocks}3 listed firms see price swing at 10:22amNews
09888BIDU-SWup109.200+1.800+1.676%207.799MHKDSummary of listed companies announcements (6)News
02899ZIJIN MININGup18.440+0.300+1.654%197.285MHKD{Block Trade}Trading session block trades at 9:30amNews
02331LI NINGup21.850+0.350+1.628%78.616MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00288WH GROUPup5.670+0.090+1.613%36.690MHKDSummary of listed companies announcements (1)News
09999NTES-Sup156.600+2.000+1.294%208.970MHKD{Block Trade}Trading session block trades at 9:00amNews
00700TENCENTup383.000+4.800+1.269%2.134BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00960LONGFOR GROUPup12.600+0.140+1.124%47.791MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00175GEELY AUTOup10.040+0.100+1.006%103.092MHKDSummary of listed companies announcements (1)News
06862HAIDILAOup20.250+0.200+0.998%29.321MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
06618JD HEALTHup30.750+0.300+0.985%56.432MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.35, up 2.9%News
00992LENOVO GROUPup10.260+0.100+0.984%87.667MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00241ALI HEALTHup3.220+0.030+0.940%41.228MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%News
09961TRIP.COM-Sup424.600+3.400+0.807%301.628MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup115.000+0.800+0.701%56.837MHKDSummary of listed companies announcements (2)News
01099SINOPHARMup22.400+0.150+0.674%27.382MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.15, up 3%News
00003HK & CHINA GASup6.360+0.040+0.633%18.337MHKDSummary of listed companies announcements (1)News
01211BYD COMPANYup224.000+1.400+0.629%149.628MHKDSummary of listed companies announcements (4)News
03690MEITUAN-Wup123.000+0.700+0.572%1.012BHKD{I-bank focus}Macquarie raises Meituan (03690) to HKD156News
00836CHINA RES POWERup21.600+0.100+0.465%78.242MHKD{Hot Stocks}CHINA RES POWER quoted at HK$20.95, up 5.3%News
00005HSBC HOLDINGSup68.400+0.300+0.441%243.433MHKDSummary of listed companies announcements (1)News
00941CHINA MOBILEup74.000+0.250+0.339%211.750MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
01378CHINAHONGQIAOup11.860+0.040+0.338%151.030MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00762CHINA UNICOMup6.240+0.020+0.322%19.189MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup36.300+0.100+0.276%67.729MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00981SMICup16.440+0.040+0.244%174.105MHKDSummary of listed companies announcements (2)News
09618JD-SWup129.500+0.200+0.155%393.916MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAup17.840+0.020+0.112%14.490MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00002CLP HOLDINGSunchange65.9000.0000.000%24.005MHKDSummary of listed companies announcements (1)News
00388HKEXunchange283.2000.0000.000%361.475MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01177SINO BIOPHARMunchange3.0600.0000.000%15.723MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
09633NONGFU SPRINGunchange46.3500.0000.000%37.585MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01044HENGAN INT'Ldown28.850-0.050-0.173%6.782MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
00968XINYI SOLARdown5.740-0.010-0.174%32.949MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONdown28.550-0.050-0.175%30.003MHKDSummary of listed companies announcements (1)News
01876BUD APACdown11.340-0.020-0.176%9.627MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00006POWER ASSETSdown46.850-0.100-0.213%26.503MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
02319MENGNIU DAIRYdown16.960-0.040-0.235%51.212MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02020ANTA SPORTSdown90.150-0.300-0.332%41.878MHKDSummary of listed companies announcements (4)News
00012HENDERSON LANDdown25.050-0.100-0.398%18.870MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAdown6.830-0.030-0.437%42.623MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01398ICBCdown4.520-0.020-0.441%640.617MHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
00011HANG SENG BANKdown107.500-0.600-0.555%30.933MHKDSummary of listed companies announcements (1)News
01113CK ASSETdown35.250-0.200-0.564%34.102MHKDSummary of listed companies announcements (3)News
00316OOILdown136.400-0.800-0.583%46.831MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00001CKH HOLDINGSdown41.700-0.250-0.596%87.512MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
02388BOC HONG KONGdown25.000-0.150-0.596%40.358MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
00883CNOOCdown19.880-0.120-0.600%318.853MHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
02313SHENZHOU INTLdown85.400-0.600-0.698%26.120MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00016SHK PPTdown77.450-0.550-0.705%28.706MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
01038CKI HOLDINGSdown47.600-0.350-0.730%8.902MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01929CHOW TAI FOOKdown10.560-0.080-0.752%18.490MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
01997WHARF REICdown25.600-0.200-0.775%10.605MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
00291CHINA RES BEERdown38.000-0.300-0.783%68.497MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
03988BANK OF CHINAdown3.700-0.030-0.804%333.533MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01088CHINA SHENHUAdown35.850-0.300-0.830%142.683MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02688ENN ENERGYdown75.850-0.700-0.914%72.579MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown104.000-1.000-0.952%252.947MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
06098CG SERVICESdown5.940-0.060-1.000%48.755MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6, up 4.9%News
02628CHINA LIFEdown11.640-0.120-1.020%77.987MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$11.9, up 2.9%News
00386SINOPEC CORPdown5.060-0.060-1.172%78.533MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.06, up 4.8%News
00688CHINA OVERSEASdown15.100-0.180-1.178%52.221MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00857PETROCHINAdown7.530-0.090-1.181%182.656MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00267CITICdown8.270-0.100-1.195%29.412MHKDSummary of listed companies announcements (1)News
00939CCBdown5.560-0.070-1.243%733.751MHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
06690HAIER SMARTHOMEdown31.300-0.450-1.417%45.343MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01109CHINA RES LANDdown30.950-0.450-1.433%92.191MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown20.550-0.350-1.675%172.904MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVdown9.180-0.170-1.818%10.270MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
02318PING ANdown40.300-0.800-1.946%405.110MHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
03968CM BANKdown37.550-0.800-2.086%173.824MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00027GALAXY ENTdown37.450-0.850-2.219%175.376MHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAdown62.650-1.750-2.717%576.208MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00101HANG LUNG PPTdown8.020-0.260-3.140%45.008MHKDSummary of listed companies announcements (1)News
00868XINYI GLASSdown9.820-0.500-4.845%46.927MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
Top
Remark:  Indices is updated on 14/05/2024 10:21
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 10:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.