Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,073.71
-41.35
-0.22%
Index Constituent Turnover
68.191 B
Prv Cls 19,115.06
High 19,301.13
52-W High 20,361.03
Open 19,203.82
Low 19,072.64
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00868XINYI GLASSdown9.330-0.990-9.593%334.584MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.24, down 10.5%News
00027GALAXY ENTdown36.800-1.500-3.916%828.633MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$37.15, down 3%News
00101HANG LUNG PPTdown7.980-0.300-3.623%175.561MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03968CM BANKdown37.100-1.250-3.259%826.123MHKD{Hot Stocks}CM BANK(03968) quoted at HK$37.25, down 2.9%News
00017NEW WORLD DEVdown9.120-0.230-2.460%53.760MHKD{Hot Stocks}2 listed firms see price swing at 1:35pmNews
02015LI AUTO-Wdown102.500-2.500-2.381%1.186BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01299AIAdown62.900-1.500-2.329%2.072BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02318PING ANdown40.150-0.950-2.311%1.606BHKD{Block Trade}PING AN (02318): 883k shares, or HK$35.84mNews
00883CNOOCdown19.540-0.460-2.300%2.437BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.9, down 2.9%News
06098CG SERVICESdown5.870-0.130-2.167%160.178MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown20.450-0.450-2.153%475.746MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01109CHINA RES LANDdown30.800-0.600-1.911%442.958MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown6.730-0.130-1.895%198.012MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
06690HAIER SMARTHOMEdown31.150-0.600-1.890%360.369MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01088CHINA SHENHUAdown35.550-0.600-1.660%924.796MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02313SHENZHOU INTLdown84.650-1.350-1.570%248.556MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01398ICBCdown4.470-0.070-1.542%2.368BHKD{Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%News
00291CHINA RES BEERdown37.750-0.550-1.436%275.846MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
01876BUD APACdown11.200-0.160-1.408%89.196MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00386SINOPEC CORPdown5.050-0.070-1.367%430.408MHKDSummary of listed companies announcements (2)News
00267CITICdown8.260-0.110-1.314%122.632MHKDSummary of listed companies announcements (1)News
01038CKI HOLDINGSdown47.350-0.600-1.251%89.438MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
00939CCBdown5.560-0.070-1.243%3.191BHKD{Block Trade}CCB (00939): 6.46m shares, or HK$36.24mNews
00001CKH HOLDINGSdown41.450-0.500-1.192%379.374MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
03988BANK OF CHINAdown3.690-0.040-1.072%1.656BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02319MENGNIU DAIRYdown16.820-0.180-1.059%215.408MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
00857PETROCHINAdown7.540-0.080-1.050%910.933MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00688CHINA OVERSEASdown15.120-0.160-1.047%316.913MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown5.690-0.060-1.043%122.806MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02628CHINA LIFEdown11.640-0.120-1.020%371.530MHKDSummary of listed companies announcements (7)News
00012HENDERSON LANDdown24.900-0.250-0.994%78.191MHKDSummary of listed companies announcements (1)News
06618JD HEALTHdown30.150-0.300-0.985%263.986MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00669TECHTRONIC INDdown113.100-1.100-0.963%316.339MHKDSummary of listed companies announcements (2)News
01997WHARF REICdown25.600-0.200-0.775%58.356MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
02020ANTA SPORTSdown89.750-0.700-0.774%421.642MHKDSummary of listed companies announcements (4)News
01113CK ASSETdown35.200-0.250-0.705%170.778MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Ldown28.700-0.200-0.692%30.599MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
09633NONGFU SPRINGdown46.050-0.300-0.647%175.761MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00006POWER ASSETSdown46.650-0.300-0.639%154.384MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00981SMICdown16.300-0.100-0.610%495.617MHKDSummary of listed companies announcements (2)News
03690MEITUAN-Wdown121.900-0.400-0.327%4.730BHKD{I-bank focus}Macquarie raises Meituan (03690) to HKD156News
00011HANG SENG BANKdown107.800-0.300-0.278%160.382MHKDSummary of listed companies announcements (1)News
00823LINK REITdown36.100-0.100-0.276%362.687MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
02388BOC HONG KONGdown25.100-0.050-0.199%191.955MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$24.8, up 2.9%News
00016SHK PPTdown77.850-0.150-0.192%215.120MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00066MTR CORPORATIONdown28.550-0.050-0.175%146.053MHKDSummary of listed companies announcements (1)News
01378CHINAHONGQIAOdown11.800-0.020-0.169%490.654MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown12.440-0.020-0.161%197.541MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
09618JD-SWdown129.100-0.200-0.155%1.510BHKD{Hot Stocks}JD-SW(09618) quoted at HK$130.4, up 3%News
00941CHINA MOBILEdown73.700-0.050-0.068%1.327BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
01177SINO BIOPHARMunchange3.0600.0000.000%90.528MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00002CLP HOLDINGSup66.000+0.100+0.152%143.575MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
01211BYD COMPANYup223.000+0.400+0.180%731.311MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup10.660+0.020+0.188%70.711MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
09961TRIP.COM-Sup422.200+1.000+0.237%1.253BHKD{Block Trade}TRIP.COM-S (09961): 234k shares, or HK$98.56mNews
06862HAIDILAOup20.100+0.050+0.249%122.395MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.98, up 5.3%News
00241ALI HEALTHup3.200+0.010+0.313%171.829MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00762CHINA UNICOMup6.240+0.020+0.322%156.597MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03692HANSOH PHARMAup17.880+0.060+0.337%64.322MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYup76.850+0.300+0.392%280.101MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00388HKEXup284.400+1.200+0.424%1.434BHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02331LI NINGup21.600+0.100+0.465%360.945MHKDSummary of listed companies announcements (6)News
00003HK & CHINA GASup6.360+0.040+0.633%109.777MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPup10.240+0.080+0.787%384.991MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.34, up 10%News
00700TENCENTup381.800+3.600+0.952%8.252BHKD{Block Trade}TENCENT (00700): 759k shares, or HK$290.09mNews
00316OOILup138.800+1.600+1.166%221.812MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00005HSBC HOLDINGSup68.950+0.850+1.248%1.720BHKDSummary of listed companies announcements (1)News
02899ZIJIN MININGup18.380+0.240+1.323%737.125MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00881ZHONGSHENG HLDGup15.060+0.200+1.346%172.735MHKD{Block Trade}ZHONGSHENG HLDG: 4.54m shares, or HK$68.76mNews
01099SINOPHARMup22.550+0.300+1.348%185.057MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
00836CHINA RES POWERup21.800+0.300+1.395%364.985MHKDSummary of listed companies announcements (3)News
09999NTES-Sup157.000+2.400+1.552%1.061BHKD{Block Trade}Trading session block trades at 9:00amNews
09888BIDU-SWup109.200+1.800+1.676%820.088MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
09988BABA-SWup82.650+1.500+1.848%6.477BHKD{Block Trade}BABA-SW (09988): 848k shares, or HK$70.38mNews
00288WH GROUPup5.690+0.110+1.971%170.238MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALup42.800+0.850+2.026%536.365MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
01209CHINA RES MIXCup30.200+0.600+2.027%213.238MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$30.5, up 3%News
02269WUXI BIOup14.500+0.360+2.546%1.975BHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
00175GEELY AUTOup10.220+0.280+2.817%752.437MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$10.26, up 3.2%News
00322TINGYIup10.260+0.310+3.116%102.596MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.24, up 2.9%News
01810XIAOMI-Wup19.980+0.620+3.202%3.812BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
02359WUXI APPTECup41.300+1.500+3.769%876.805MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$41.8, up 5%News
Top
Remark:  Indices is updated on 14/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.