Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.450 | -0.500 | -1.192% | HKD | 41.098 | -0.548% | HKD | -0.85% | ||
00003 | HK & CHINA GAS | 6.360 | +0.040 | +0.633% | HKD | -- | 0.000% | HKD | -- | ||
00005 | HSBC HOLDINGS | 68.950 | +0.850 | +1.248% | HKD | 69.385 | +1.001% | HKD | +0.63% | ||
00016 | SHK PPT | 77.850 | -0.150 | -0.192% | HKD | -- | 0.000% | HKD | -- | ||
00388 | HKEX | 284.400 | +1.200 | +0.424% | HKD | 286.119 | +0.428% | HKD | +0.60% | ||
00688 | CHINA OVERSEAS | 15.120 | -0.160 | -1.047% | HKD | -- | 0.000% | HKD | -- | ||
00700 | TENCENT | 381.800 | +3.600 | +0.952% | HKD | 404.422 | +5.202% | HKD | +5.93% | ||
00939 | CCB | 5.560 | -0.070 | -1.243% | HKD | 5.550 | -1.182% | HKD | -0.18% | ||
01299 | AIA | 62.900 | -1.500 | -2.329% | HKD | 63.237 | -2.763% | HKD | +0.54% | ||
01398 | ICBC | 4.470 | -0.070 | -1.542% | HKD | 4.500 | -0.561% | HKD | +0.67% | ||
02318 | PING AN | 40.150 | -0.950 | -2.311% | HKD | 40.114 | -3.022% | HKD | -0.09% | ||
02388 | BOC HONG KONG | 25.100 | -0.050 | -0.199% | HKD | -- | 0.000% | HKD | -- | ||
03988 | BANK OF CHINA | 3.690 | -0.040 | -1.072% | HKD | 3.553 | -4.051% | HKD | -3.71% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 79.740 | -4.860 | -5.745% | |
ATHM | Autohome | 汽車之家 | 29.700 | -0.240 | -0.802% | |
BIDU | Baidu | 百度 | 109.434 | -2.356 | -2.108% | |
BGNE | BeiGene Ltd | 百濟神州 | 163.215 | +1.045 | +0.644% | |
BILI | Bilibili | 嗶哩嗶哩 | 15.690 | -0.120 | -0.759% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.420 | -0.020 | -0.237% | |
IQ | iQIYI | 愛奇藝 | 5.055 | -0.085 | -1.654% | |
JD | JD.com | 京東 | 33.320 | -0.460 | -1.362% | |
NTES | NetEase | 網易 | 98.510 | -0.980 | -0.985% | |
PDD | PDD Holdings | 拼多多 | 138.190 | -2.330 | -1.658% | |
TAL | TAL Education Group | 好未來 | 13.539 | -0.111 | -0.813% | |
YUMC | Yum China Holdings | 百勝中國 | 38.890 | 0.000 | 0.000% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 21.720 | -0.050 | -0.230% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 187.140 | +0.860 | +0.462% | |
ABNB | Airbnb | 愛彼迎 | 148.590 | -0.540 | -0.362% | |
AMC | AMC Entertainment Holdings | 9.490 | +4.300 | +82.854% | ||
AMD | Advanced Micro Devices | 151.216 | +0.656 | +0.436% | ||
AMZN | Amazon.com | 亞馬遜 | 185.155 | -1.415 | -0.758% | |
ASML | ASML Holding NV | 914.410 | -2.830 | -0.309% | ||
AZN | AstraZeneca PLC | 77.860 | +0.430 | +0.555% | ||
BA | Boeing Company | 波音 | 181.350 | +2.910 | +1.631% | |
BAC | Bank of America Corp | 美國銀行 | 38.480 | +0.270 | +0.707% | |
BNTX | BioNTech SE American Depositary Share | 92.550 | -0.170 | -0.183% | ||
BP | BP plc | 英國石油 | 38.020 | -0.080 | -0.210% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.875 | +0.175 | +0.442% | |
COIN | Coinbase Global | 202.145 | +2.635 | +1.321% | ||
COKE | Coca-Cola Consolidated | 952.010 | 0.000 | 0.000% | ||
COP | ConocoPhillips | 康菲石油 | 121.765 | +0.175 | +0.144% | |
CRM | Salesforce | 賽富時 | 278.300 | +0.780 | +0.281% | |
CSCO | Cisco Systems | 思科 | 48.775 | +0.095 | +0.195% | |
CVX | Chevron Corp | 雪佛龍 | 164.690 | +0.160 | +0.097% | |
DIS | Walt Disney Company (The) | 迪士尼 | 105.460 | -0.370 | -0.350% | |
EBAY | eBay | 52.220 | +0.230 | +0.442% | ||
GM | General Motors Company | 通用汽車 | 45.590 | +0.420 | +0.930% | |
GME | GameStop Corp | 49.580 | +19.130 | +62.824% | ||
GOLD | Barrick Gold Corp | 17.035 | +0.095 | +0.561% | ||
GOOG | Alphabet | 谷歌 | 171.260 | +0.360 | +0.211% | |
GS | Goldman Sachs Group | 高盛 | 456.600 | +3.040 | +0.670% | |
HD | Home Depot | 家得寶 | 342.541 | +1.581 | +0.464% | |
IBM | International Business Machines Corp | 167.590 | +0.030 | +0.018% | ||
INTC | Intel Corp | 英特爾 | 30.745 | +0.235 | +0.770% | |
JNJ | Johnson & Johnson | 強生 | 151.530 | +0.310 | +0.205% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 198.525 | -0.205 | -0.103% | |
KO | Coca-Cola Company | 可口可樂 | 63.300 | -0.280 | -0.440% | |
M | Macy's | 19.750 | +0.210 | +1.075% | ||
MA | Mastercard | 萬事達 | 454.900 | -2.860 | -0.625% | |
MAR | Marriott International | 237.340 | -0.160 | -0.067% | ||
MCD | McDonald's Corp | 麥當勞 | 272.450 | +1.130 | +0.416% | |
META | Meta Platforms | 463.420 | -4.590 | -0.981% | ||
MRK | Merck & Co | 默沙東 | 128.560 | -0.730 | -0.565% | |
MRNA | Moderna | 128.545 | +2.875 | +2.288% | ||
MSFT | Microsoft Corp | 微軟 | 413.350 | -0.370 | -0.089% | |
NFLX | Netflix | 奈飛 | 620.910 | +4.320 | +0.701% | |
NKE | Nike | 耐克 | 93.680 | +0.960 | +1.035% | |
NVAX | Novavax | 14.030 | +0.920 | +7.018% | ||
NVDA | NVIDIA Corp | 英偉達 | 899.975 | -4.015 | -0.444% | |
PFE | Pfizer | 輝瑞 | 28.429 | -0.011 | -0.038% | |
PG | Procter & Gamble Company | 寶潔 | 164.665 | -1.205 | -0.726% | |
PYPL | PayPal Holdings | 貝寶 | 64.490 | +0.540 | +0.844% | |
QCOM | QUALCOMM | 高通 | 186.300 | +2.090 | +1.135% | |
RBLX | Roblox Corp | 31.410 | +0.450 | +1.453% | ||
RIVN | Rivian Automotive | 11.685 | +0.785 | +7.202% | ||
SHOP | Shopify | 57.195 | -1.585 | -2.696% | ||
T | AT&T | 美國電話電報 | 17.255 | -0.005 | -0.029% | |
TSLA | Tesla | 特斯拉 | 176.850 | +4.960 | +2.886% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 147.775 | +1.365 | +0.932% | |
TWLO | Twilio | 62.650 | +0.410 | +0.659% | ||
TXN | Texas Instruments | 德州儀器 | 188.250 | +0.430 | +0.229% | |
UBER | Uber Technologies | 優步 | 66.040 | +0.020 | +0.030% | |
UNH | Unitedhealth Group | 聯合健康 | 511.555 | -0.185 | -0.036% | |
V | VISA | 維薩卡 | 276.790 | -2.600 | -0.931% | |
WMT | Walmart | 沃爾瑪 | 59.879 | -0.531 | -0.880% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 116.950 | -0.010 | -0.009% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.760 | +0.650 | +1.030% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 14/05/2024 10:03 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/05/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |