Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown66.200-0.650-0.972%HKDdown66.218-1.744%HKD+0.03%
00002CLP HOLDINGSup72.850+0.100+0.137%HKDup72.879-1.242%HKD+0.04%
00003HK & CHINA GASup6.800+0.010+0.147%HKDup6.426+1.235%HKD-5.50%
00005HSBC HOLDINGSdown135.000-7.100-4.996%HKDdown140.021-2.393%HKD+3.72%
00006POWER ASSETSdown55.850-0.100-0.179%HKDdown54.855-1.130%HKD-1.78%
00012HENDERSON LANDdown26.780-0.460-1.689%HKDdown26.957-1.994%HKD+0.66%
00013HUTCHMEDup17.160+0.260+1.538%HKDup16.660-2.028%HKD-2.91%
00016SHK PPTdown115.600-1.600-1.365%HKDdown117.076-1.969%HKD+1.28%
00027GALAXY ENTup31.140+0.200+0.646%HKDup30.860+0.102%HKD-0.90%
00066MTR CORPORATIONup31.440+0.160+0.512%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.680+0.020+0.261%HKDup--0.000%HKD--
00135KUNLUN ENERGYup6.980+0.080+1.159%HKDup6.833+3.501%HKD-2.11%
00144CHINA MER PORTdown13.910-0.220-1.557%HKDdown14.196-5.296%HKD+2.06%
00175GEELY AUTOup19.300+0.730+3.931%HKDup18.427+1.053%HKD-4.52%
00241ALI HEALTHup3.470+0.010+0.289%HKDup3.428-2.832%HKD-1.21%
00257EB ENVIRONMENTunchange4.9100.0000.000%HKDunchange--0.000%HKD--
00267CITICdown12.900-0.640-4.727%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.310+0.030+0.362%HKDup--0.000%HKD--
00285BYD ELECTRONICdown25.600-1.320-4.903%HKDdown28.995+3.127%HKD+13.26%
00288WH GROUPdown8.720-0.070-0.796%HKDdown8.792-1.536%HKD+0.83%
00291CHINA RES BEERdown23.200-0.120-0.515%HKDdown23.431-1.645%HKD+1.00%
00300MIDEA GROUPup90.450+0.250+0.277%HKDup89.727+1.507%HKD-0.80%
00316OOILdown128.600-5.200-3.886%HKDdown--0.000%HKD--
00322TINGYIdown10.620-0.208-1.921%HKDdown11.782-4.992%HKD+10.94%
00338SHANGHAI PECHEMunchange1.1800.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.500-0.030-1.186%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.110+0.010+0.244%HKDup--0.000%HKD--
00388HKEXdown383.200-0.800-0.208%HKDdown380.692-0.918%HKD-0.65%
00669TECHTRONIC INDdown113.700-1.400-1.216%HKDdown114.772-2.112%HKD+0.94%
00670CHINA EAST AIRdown3.210-0.030-0.926%HKDdown--0.000%HKD--
00688CHINA OVERSEASup15.590+0.060+0.386%HKDup15.438-5.014%HKD-0.97%
00700TENCENTup465.800+12.600+2.780%HKDup451.612+1.730%HKD-3.05%
00836CHINA RES POWERdown19.640-0.709-3.484%HKDdown--0.000%HKD--
00857PETROCHINAdown10.140-0.060-0.588%HKDdown--0.000%HKD--
00868XINYI GLASSup9.400+0.060+0.642%HKDup--0.000%HKD--
00902HUANENG POWERdown7.070-0.160-2.213%HKDdown--0.000%HKD--
00939CCBup8.760+0.070+0.806%HKDup8.663-0.941%HKD-1.11%
00960LONGFOR GROUPup8.230+0.240+3.004%HKDup7.923-0.099%HKD-3.73%
00966CHINA TAIPINGup20.560+0.790+3.996%HKDup--0.000%HKD--
00968XINYI SOLARup2.500+0.080+3.306%HKDup--0.000%HKD--
00992LENOVO GROUPdown23.060-2.320-9.141%HKDdown24.971+1.368%HKD+8.29%
01024KUAISHOU-Wup46.260+1.920+4.330%HKDup41.533-9.013%HKD-10.22%
01044HENGAN INT'Lup25.420+0.560+2.253%HKDup24.591+1.357%HKD-3.26%
01055CHINA SOUTH AIRdown3.470-0.040-1.140%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown45.340-0.820-1.776%HKDdown46.176-0.127%HKD+1.84%
01093CSPC PHARMAup7.230+0.230+3.286%HKDup6.955-2.873%HKD-3.80%
01099SINOPHARMup17.050+0.160+0.947%HKDup16.770-1.835%HKD-1.64%
01109CHINA RES LANDup35.840+0.340+0.958%HKDup33.344-10.983%HKD-6.96%
01177SBP GROUPdown4.490-0.050-1.101%HKDdown4.716-3.604%HKD+5.03%
01179HWORLD-Sdown34.260-0.020-0.058%HKDdown34.253-0.997%HKD-0.02%
01193CHINA RES GASup17.380+0.190+1.105%HKDup--0.000%HKD--
01211BYD COMPANYdown86.500-1.900-2.149%HKDdown87.297-0.358%HKD+0.92%
01288ABCup5.810+0.080+1.396%HKDup5.717-1.459%HKD-1.60%
01299AIAdown70.300-0.700-0.986%HKDdown71.331-1.515%HKD+1.47%
01398ICBCup7.010+0.080+1.154%HKDup6.916+0.057%HKD-1.34%
01658PSBCup5.060+0.040+0.797%HKDup5.427+7.016%HKD+7.25%
01698TME-SWdown35.420-0.020-0.056%HKDdown35.5380.000%HKD+0.33%
01810XIAOMI-Wdown26.400-0.800-2.941%HKDdown26.895-1.662%HKD+1.88%
01876BUD APACup6.910+0.040+0.582%HKDup--0.000%HKD--
01928SANDS CHINA LTDup14.880+0.080+0.541%HKDup14.756-0.318%HKD-0.83%
01929CHOW TAI FOOKdown11.210-0.110-0.972%HKDdown--0.000%HKD--
02015LI AUTO-Wdown54.700-1.150-2.059%HKDdown55.286-2.891%HKD+1.07%
02020ANTA SPORTSdown74.900-0.400-0.531%HKDdown74.910+1.958%HKD+0.01%
02057ZTO EXPRESS-Wup175.100+3.100+1.802%HKDup171.931-0.724%HKD-1.81%
02076BOSS ZHIPIN-Wdown52.200-1.050-1.972%HKDdown52.817-1.101%HKD+1.18%
02269WUXI BIOdown29.880-0.060-0.200%HKDdown29.778-2.314%HKD-0.34%
02313SHENZHOU INTLup43.540+0.400+0.927%HKDup44.746-0.696%HKD+2.77%
02318PING ANup57.300+0.400+0.703%HKDup56.579-0.619%HKD-1.26%
02319MENGNIU DAIRYup16.630+0.510+3.164%HKDup16.441+0.648%HKD-1.14%
02328PICC P&Cup15.180+0.350+2.360%HKDup15.058+2.213%HKD-0.80%
02331LI NINGdown17.490-0.510-2.833%HKDdown17.898-0.436%HKD+2.33%
02359WUXI APPTECup121.300+4.500+3.853%HKDup115.469-4.935%HKD-4.81%
02380CHINA POWERdown3.230-0.159-4.692%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown73.050-3.700-4.821%HKDdown77.179-1.010%HKD+5.65%
02388BOC HONG KONGdown46.340-1.560-3.257%HKDdown47.724+0.673%HKD+2.99%
02390ZHIHU-Wdown8.060-0.090-1.104%HKDdown8.176-3.988%HKD+1.44%
02391TUYA-Wup17.080+0.520+3.140%HKDup14.968-1.036%HKD-12.37%
02423BEKE-Wup41.540+0.020+0.048%HKDup41.716-1.176%HKD+0.42%
02518AUTOHOME-Sdown34.040-0.160-0.468%HKDdown33.814-0.633%HKD-0.66%
02618JD LOGISTICSup12.870+0.200+1.579%HKDup--0.000%HKD--
02628CHINA LIFEup28.280+0.900+3.287%HKDup--0.000%HKD--
02688ENN ENERGYdown51.250-0.950-1.820%HKDdown51.877+2.995%HKD+1.22%
02899ZIJIN MININGdown29.820-0.820-2.676%HKDdown30.625-2.895%HKD+2.70%
03328BANKCOMMup7.520+0.030+0.401%HKDup6.896-7.173%HKD-8.30%
03660QFIN-Sdown55.400-1.250-2.207%HKDdown55.795-0.210%HKD+0.71%
03690MEITUAN-Wup79.400+2.200+2.850%HKDup76.405+1.089%HKD-3.77%
03750CATLdown652.500-38.500-5.572%HKDdown693.365+1.375%HKD+6.26%
03808SINOTRUKdown42.040-2.440-5.486%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.860-0.080-1.347%HKDdown5.971+0.528%HKD+1.89%
03968CM BANKup48.560+0.600+1.251%HKDup47.912-0.196%HKD-1.33%
03988BANK OF CHINAup5.440+0.050+0.928%HKDup5.385+1.059%HKD-1.01%
03993CMOCdown16.320-0.280-1.687%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.056-0.004-6.667%HKDdown--0.000%HKD--
06160BEONE MEDICINESup163.300+3.600+2.254%HKDup161.653-0.971%HKD-1.01%
06618JD HEALTHup37.900+0.920+2.488%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.250-2.899%HKD-51.83%
06686NOAH HOLDINGSdown16.650-0.010-0.060%HKDdown15.783-0.983%HKD-5.21%
06690HAIER SMARTHOMEup21.220+0.500+2.413%HKDup20.649+0.573%HKD-2.69%
06855ASCENTAGEup33.920+0.720+2.169%HKDup33.442-0.292%HKD-1.41%
09618JD-SWdown112.400-1.600-1.404%HKDdown112.570+0.490%HKD+0.15%
09626BILIBILI-Wup143.300+3.700+2.650%HKDup137.999-1.949%HKD-3.70%
09633NONGFU SPRINGup42.680+0.420+0.994%HKDup--0.000%HKD--
09688ZAI LABup13.310+0.750+5.971%HKDup13.048+1.032%HKD-1.97%
09698GDS-SWup34.400+0.640+1.896%HKDup35.372+4.093%HKD+2.83%
09866NIO-SWdown40.340-3.320-7.604%HKDdown41.376-3.119%HKD+2.57%
09868XPENG-Wdown59.500-1.800-2.936%HKDdown60.654-2.211%HKD+1.94%
09888BIDU-SWup117.200+0.600+0.515%HKDup118.633+1.688%HKD+1.22%
09896MNSOup26.040+0.040+0.154%HKDup25.860+0.763%HKD-0.69%
09898WB-SWdown59.800-0.200-0.333%HKDdown59.948+0.131%HKD+0.25%
09901NEW ORIENTAL-Sup35.840+0.240+0.674%HKDup35.311-0.376%HKD-1.48%
09961TRIP.COM-Sup378.200+9.800+2.660%HKDup368.624-0.360%HKD-2.53%
09987YUM CHINAup337.800+4.400+1.320%HKDup334.771+0.921%HKD-0.90%
09988BABA-Wdown113.100-2.971-2.560%HKDdown117.252-0.308%HKD+3.67%
09991BAOZUN-Wdown7.300-0.070-0.950%HKDdown6.896-1.493%HKD-5.53%
09992POP MARTup173.400+4.900+2.908%HKDup169.110-1.704%HKD-2.47%
09999NTES-Sup194.500+7.200+3.844%HKDup189.218+1.710%HKD-2.72%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/06/2026 15:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/06/2026 03:29 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.