|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 115.500 | -1.451% | 80016 | 99.750 | -0.129% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.460 | -5.195% | 80020 | 1.270 | +0.591% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 19.320 | +4.039% | 80175 | 16.700 | -0.042% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 23.180 | -0.600% | 80291 | 20.020 | -0.125% | -- | -- | -- | ||
| HKEX | 00388 | 382.000 | -0.521% | 80388 | 330.800 | +0.141% | -- | -- | -- | ||
| TENCENT | 00700 | 466.000 | +2.824% | 80700 | 403.200 | +0.056% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.930 | -1.531% | 80737 | 1.660 | -0.538% | -- | -- | -- | ||
| CNOOC | 00883 | 25.340 | -5.094% | 80883 | 21.880 | -0.150% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 82.450 | +0.182% | 80941 | 71.200 | -0.139% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 23.020 | -9.299% | 80992 | 19.900 | -0.033% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 46.340 | +4.511% | 81024 | 40.040 | -0.081% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 86.400 | -2.262% | 81211 | 74.650 | -0.087% | -- | -- | -- | ||
| AIA | 01299 | 70.350 | -0.915% | 81299 | 60.800 | -0.058% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 26.300 | -3.309% | 81810 | 22.760 | +0.075% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.900 | -0.531% | 82020 | 64.850 | +0.124% | -- | -- | -- | ||
| PING AN | 02318 | 57.250 | +0.615% | 82318 | 49.520 | +0.026% | -- | -- | -- | ||
| LI NING | 02331 | 17.480 | -2.889% | 82331 | 15.140 | +0.160% | -- | -- | -- | ||
| GWMOTOR | 02333 | 10.230 | +0.196% | 82333 | 8.840 | -0.073% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.240 | -3.466% | 82388 | 39.960 | -0.065% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.720 | -0.723% | 82800 | 21.380 | +0.016% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.140 | -0.413% | -- | -- | -- | 09801 | 3.070 | -0.338% | ||
| PP BEDROCK | 02803 | 9.770 | -0.102% | -- | -- | -- | 09803 | 1.246 | -0.057% | ||
| PREMIA VIET | 02804 | 96.600 | +0.709% | -- | -- | -- | 09804 | 12.300 | -0.217% | ||
| CG BS CNASEAN | 02805 | 9.415 | -0.212% | 82805 | 8.145 | +0.041% | 09805 | 1.202 | +0.049% | ||
| GX CN CONSUME | 02806 | 39.080 | -0.509% | -- | -- | -- | 09806 | 4.982 | -0.097% | ||
| GX CN ROBO&AI | 02807 | 61.320 | -3.311% | -- | -- | -- | 09807 | 7.820 | -0.062% | ||
| GX CN CLN EN | 02809 | 109.000 | -1.536% | -- | -- | -- | 09809 | 13.910 | +0.007% | ||
| PREMIAEMASEAN | 02810 | 72.800 | +1.055% | -- | -- | -- | 09810 | 9.280 | -0.105% | ||
| SAMSUNGCDGN | 02812 | 10.860 | -0.912% | -- | -- | -- | 09812 | 1.396 | +0.736% | ||
| SAMSUNG FANG | 02814 | 47.120 | -2.443% | -- | -- | -- | 09814 | 6.025 | +0.203% | ||
| PP CGBOND | 02817 | 147.000 | -0.204% | 82817 | 127.150 | +0.025% | 09817 | 18.750 | -0.043% | ||
| GX CN BIOTECH | 02820 | 58.420 | +0.863% | -- | -- | -- | 09820 | 7.450 | -0.064% | ||
| CSOP A50 ETF | 02822 | 15.920 | -0.188% | 82822 | 13.780 | +0.095% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.200 | -0.750% | 82823 | 14.880 | +0.042% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.700 | -3.494% | 82824 | 7.545 | +0.288% | 09824 | 1.114 | +0.345% | ||
| GX CN CLOUD | 02826 | 57.020 | -0.523% | -- | -- | -- | 09826 | 7.275 | -0.015% | ||
| HSCEI ETF | 02828 | 85.680 | -0.233% | 82828 | 74.080 | -0.016% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.720 | -0.191% | 82829 | 54.240 | +0.005% | 09829 | 8.005 | +0.019% | ||
| CSOP SAUDI | 02830 | 80.380 | -0.050% | 82830 | 69.460 | -0.070% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.970 | -0.333% | 82832 | 10.400 | +0.473% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 555.000 | -2.151% | -- | -- | -- | 09834 | 70.960 | +0.196% | ||
| ISHARES INDIA | 02836 | 34.380 | +1.356% | -- | -- | -- | 09836 | 4.380 | -0.162% | ||
| CAM MSCI A50 | 02839 | 32.180 | -0.863% | 82839 | 27.840 | +0.044% | 09839 | 4.112 | +0.137% | ||
| SPDR GOLD TRT | 02840 | 3,023.000 | -2.891% | 82840 | 2,616.000 | +0.071% | 09840 | 385.500 | -0.066% | ||
| AMUNDI A50 | 02843 | 17.790 | 0.000% | 82843 | 15.430 | +0.299% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 105.450 | -2.451% | -- | -- | -- | 09845 | 13.450 | -0.045% | ||
| ISHARESCSI300 | 02846 | 37.060 | -0.537% | 82846 | 32.000 | -0.149% | 09846 | 4.728 | -0.023% | ||
| PP CNUSDPROP | 03001 | 104.450 | -0.191% | 83001 | 90.600 | +0.306% | 09001 | 13.300 | -0.214% | ||
| X CSOPCSI500 | 03005 | 26.320 | -1.201% | 83005 | 22.940 | +0.790% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.728 | -2.716% | -- | -- | -- | 09008 | 0.603 | -0.054% | ||
| BOS HSK ETH | 03009 | 1.236 | -2.983% | -- | -- | -- | 09009 | 0.159 | +0.811% | ||
| ISHARES AXJ | 03010 | 87.360 | -2.304% | 83010 | 75.600 | +0.073% | 09010 | 11.130 | -0.159% | ||
| A ICBCCICCUSD | 03011 | 9,675.050 | +0.015% | -- | -- | -- | 09011 | 1,234.450 | -0.012% | ||
| AMUNDI HK35 | 03012 | 19.940 | -1.579% | 83012 | 17.240 | -0.018% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.800 | -0.508% | 83031 | 8.490 | +0.182% | 09031 | 1.252 | +0.117% | ||
| HS ALOWCARBON | 03038 | 34.660 | -0.402% | 83038 | 29.940 | -0.108% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.740 | -0.648% | -- | -- | -- | 09040 | 4.312 | +0.152% | ||
| CAM BTC | 03042 | 7.480 | -2.477% | 83042 | 6.465 | -0.052% | 09042 | 0.957 | +0.262% | ||
| CAM ETH | 03046 | 3.842 | -2.734% | 83046 | 3.320 | -0.072% | 09046 | 0.493 | +0.558% | ||
| F SSIFIRONORE | 03047 | 23.900 | +1.616% | -- | -- | -- | 09047 | 3.040 | -0.321% | ||
| A CSOP HKD MM | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | +0.410% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.500 | 0.000% | 83059 | 49.920 | +0.396% | -- | -- | -- | ||
| GX APAC | 03064 | 78.340 | -1.756% | -- | -- | -- | 09064 | 10.000 | +0.033% | ||
| ISHARESHSTECH | 03067 | 9.930 | -1.194% | -- | -- | -- | 09067 | 1.266 | -0.089% | ||
| CAM HSBIOTECH | 03069 | 12.130 | +1.421% | 83069 | 10.450 | -0.376% | 09069 | 1.544 | -0.250% | ||
| PING AN HKDIV | 03070 | 41.340 | -0.386% | -- | -- | -- | 09070 | 5.280 | +0.090% | ||
| ISHARESMSCITW | 03074 | 456.800 | -3.118% | -- | -- | -- | 09074 | 58.200 | -0.155% | ||
| GX ASUSD BOND | 03075 | 58.000 | -0.069% | -- | -- | -- | 09075 | 7.410 | +0.119% | ||
| PREMIA UST | 03077 | 3,939.550 | +0.022% | -- | -- | -- | 09077 | 502.550 | -0.032% | ||
| VALUEGOLD ETF | 03081 | 19.830 | -2.889% | 83081 | 17.170 | +0.128% | 09081 | 2.528 | -0.096% | ||
| A GX INDIA | 03084 | 48.180 | -0.166% | -- | -- | -- | 09084 | 6.160 | +0.194% | ||
| CAM NASDAQ100 | 03086 | 59.000 | -2.123% | -- | -- | -- | 09086 | 7.535 | +0.083% | ||
| CAM HS TECH | 03088 | 6.000 | -1.153% | 83088 | 5.185 | -0.068% | 09088 | 0.767 | +0.178% | ||
| A CSOP USD MM | 03096 | 961.550 | +0.057% | -- | -- | -- | 09096 | 122.950 | +0.204% | ||
| ICBCU KS KWEB | 03102 | 29.840 | 0.000% | 83102 | 25.800 | -0.016% | 09102 | 3.806 | -0.047% | ||
| A GX EM ASIA | 03104 | 96.780 | -4.083% | -- | -- | -- | 09104 | 12.340 | -0.079% | ||
| HGI ESGLEADER | 03108 | 10.540 | -0.189% | 83108 | 9.115 | +0.006% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.340 | -0.571% | 83110 | 27.080 | -0.079% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.236 | -0.736% | 83111 | 2.800 | +0.059% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 89.000 | -0.780% | 83115 | 76.960 | -0.004% | 09115 | 11.350 | -0.061% | ||
| HGI MSCI CN A | 03118 | 18.850 | -0.053% | 83118 | 16.300 | -0.004% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.750 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 64.220 | 0.000% | 83128 | 55.760 | +0.406% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.080 | -0.717% | 83129 | 9.635 | +0.559% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.645 | -2.735% | 83140 | 6.655 | +0.665% | 09140 | 0.982 | +0.661% | ||
| CAM ASIA IGB | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.890 | +0.143% | ||
| CAM 20 UST | 03146 | 718.800 | +0.363% | 83146 | 620.600 | -0.158% | 09146 | 91.550 | -0.189% | ||
| X CSOPCHINEXT | 03147 | 15.550 | -2.385% | 83147 | 13.460 | +0.097% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 11.630 | -0.428% | 83151 | 10.050 | -0.070% | 09151 | 1.488 | +0.265% | ||
| BOS 20 UST | 03156 | 769.400 | 0.000% | -- | -- | -- | 09156 | 98.200 | +0.020% | ||
| A CAM RMB MM | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | +0.014% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 59.080 | -0.135% | 83167 | 51.220 | +0.255% | 09167 | 7.560 | +0.279% | ||
| PP CN NEWECON | 03173 | 10.430 | -0.856% | -- | -- | -- | 09173 | 1.336 | +0.381% | ||
| A TK USD MM | 03176 | 7,933.000 | +0.025% | -- | -- | -- | 09176 | 1,014.000 | +0.168% | ||
| HGI ETH | 03179 | 3.840 | -3.226% | -- | -- | -- | 09179 | 0.490 | -0.002% | ||
| PREMIAASIATEC | 03181 | 159.000 | -3.108% | -- | -- | -- | 09181 | 20.400 | +0.545% | ||
| SAMSUNG REITS | 03187 | 15.860 | +1.083% | -- | -- | -- | 09187 | 2.022 | -0.091% | ||
| CAM CSI300 | 03188 | 57.040 | -0.627% | 83188 | 49.320 | -0.011% | 09188 | 7.275 | -0.050% | ||
| EFUND LIQUOR | 03189 | 1.138 | +1.789% | 83189 | 0.979 | -0.517% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 87.760 | -0.679% | -- | -- | -- | 09191 | 11.210 | +0.101% | ||
| A BOS RMB MM | 03192 | 1,241.050 | +0.032% | 83192 | 1,074.250 | +0.098% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.650 | -0.851% | -- | -- | -- | 09195 | 1.486 | -0.041% | ||
| A BOS USD MM | 03196 | 8,983.850 | +0.218% | 83196 | 7,768.950 | +0.002% | 09196 | 1,145.050 | -0.117% | ||
| ICBCCSOP CGPB | 03199 | 120.800 | -0.041% | 83199 | 104.550 | +0.084% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.060 | -1.262% | 83403 | 43.280 | -0.022% | 09403 | 6.405 | +0.267% | ||
| CAM MSCIINDIA | 03404 | 6.175 | +0.652% | 83404 | 5.335 | -0.091% | 09404 | 0.787 | -0.123% | ||
| PA TECHSELECT | 03406 | 14.970 | -2.412% | -- | -- | -- | 09406 | 1.920 | +0.509% | ||
| PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.950 | +0.044% | ||
| A GXS&P500CC | 03415 | 79.280 | -0.751% | -- | -- | -- | 09415 | 10.130 | +0.132% | ||
| A GX HSCEICC | 03416 | 9.120 | -0.164% | 83416 | 7.875 | -0.146% | 09416 | 1.164 | +0.020% | ||
| CAM DIGI GOLD | 03418 | 34.020 | -2.800% | 83418 | 29.480 | +0.208% | 09418 | 4.348 | +0.157% | ||
| A VP RMB MM | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.042 | -2.812% | -- | -- | -- | 09425 | 0.390 | +0.469% | ||
| GX CL HK-US | 03428 | 10.840 | -1.275% | 83428 | 9.370 | -0.042% | 09428 | 1.382 | -0.091% | ||
| MBC BTC | 03430 | 4.182 | -2.925% | -- | -- | -- | 09430 | 0.535 | +0.253% | ||
| EFUND DIGITAL | 03434 | 13.530 | -3.080% | 83434 | 11.770 | +0.597% | 09434 | 1.736 | +0.549% | ||
| BOS CSOE HIDV | 03437 | 10.150 | -1.742% | 83437 | 8.770 | -0.082% | 09437 | 1.300 | +0.370% | ||
| HGI BTC | 03439 | 7.520 | -3.030% | -- | -- | -- | 09439 | 0.960 | +0.042% | ||
| GX 0-3M UST | 03440 | 54.920 | -0.471% | -- | -- | -- | 09440 | 7.000 | -0.116% | ||
| GX 3-5Y UST | 03450 | 55.360 | +0.217% | -- | -- | -- | 09450 | 7.036 | -0.400% | ||
| A GXNASDAQCC | 03451 | 80.300 | -1.472% | -- | -- | -- | 09451 | 10.250 | +0.031% | ||
| INVESCO QQQ | 03455 | 5,521.000 | -2.145% | 83455 | 4,776.000 | +0.036% | 09455 | 704.800 | +0.040% | ||
| CAM SOL | 03460 | 2.586 | -3.938% | 83460 | 2.238 | +0.078% | 09460 | 0.332 | +0.609% | ||
| A CAM RMBTMMF | 03461 | 1,159.400 | +0.022% | 83461 | 1,004.150 | +0.155% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.950 | +0.045% | ||
| PA EW SELECT | 03477 | 17.030 | -0.700% | -- | -- | -- | 09477 | 2.174 | +0.040% | ||
| PPKSA G SUKUK | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.140% | ||
| A VP USD MM | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.850 | -0.033% | ||
| EFUND APAC HD | 03483 | 17.630 | -1.011% | 83483 | 15.310 | +0.422% | 09483 | 2.248 | -0.076% | ||
| EFUND AI | 03489 | 13.520 | -2.664% | 83489 | 11.700 | +0.073% | 09489 | 1.728 | +0.160% | ||
| XA GX GOLD CC | 03533 | 72.360 | -2.611% | -- | -- | -- | 41533 | 9.240 | +0.069% | ||
| MEITUAN-W | 03690 | 79.350 | +2.785% | 83690 | 68.600 | -0.026% | -- | -- | -- | ||
| JD HEALTH | 06618 | 37.800 | +2.217% | 86618 | 32.640 | -0.146% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.450 | +9.796% | -- | -- | -- | 09311 | 1.714 | -0.134% | ||
| XI2CSOPSMSN | 07347 | 0.064 | +8.475% | -- | -- | -- | 09347 | 0.010 | +22.447% | ||
| XI2CSOPTSLA | 07366 | 10.150 | +7.979% | -- | -- | -- | 09366 | 1.300 | +0.370% | ||
| XI2CSOPNVDA | 07388 | 13.810 | +3.991% | -- | -- | -- | 09388 | 1.750 | -0.695% | ||
| XI2CSOPMSTR | 07399 | 47.740 | +17.586% | -- | -- | -- | 09399 | 6.100 | +0.133% | ||
| XL2CSOPCOIN | 07711 | 21.840 | -9.528% | -- | -- | -- | 09711 | 2.792 | +0.182% | ||
| XL2CSOPSMSN | 07747 | 150.300 | -10.960% | -- | -- | -- | 09747 | 19.260 | +0.421% | ||
| XL2CSOPTSLA | 07766 | 110.600 | -7.987% | -- | -- | -- | 09766 | 14.120 | +0.048% | ||
| XL2CSOPBRKB | 07777 | 54.720 | +0.404% | -- | -- | -- | 09777 | 6.955 | -0.396% | ||
| XL2CSOPNVDA | 07788 | 159.900 | -4.366% | -- | -- | -- | 09788 | 20.580 | +0.861% | ||
| XL2CSOPMSTR | 07799 | 3.788 | -17.293% | -- | -- | -- | 09799 | 0.483 | -0.077% | ||
| JD-SW | 09618 | 112.200 | -1.579% | 89618 | 97.000 | -0.026% | -- | -- | -- | ||
| BIDU-SW | 09888 | 117.300 | +0.600% | 89888 | 101.300 | -0.134% | -- | -- | -- | ||
| BABA-W | 09988 | 113.100 | -2.560% | 89988 | 97.700 | -0.106% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 10/06/2026 15:05 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |