HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.620	-0.280	-1.124%	24.840	24.560	12.646B	HKD
2	00700	TENCENT	464.800	11.600	2.560%	471.000	451.600	10.662B	HKD
3	07709	XL2CSOPHYNIX	94.920	-18.830	-16.554%	110.000	93.960	8.716B	HKD
4	03033	CSOP HS TECH	4.578	-0.098	-2.096%	4.672	4.568	8.644B	HKD
5	09988	BABA-W	111.700	-4.371	-3.766%	116.600	111.100	8.387B	HKD
6	00981	SMIC	71.200	-3.800	-5.067%	77.800	71.050	5.998B	HKD
7	01810	XIAOMI-W	26.040	-1.160	-4.265%	27.020	25.780	4.128B	HKD
8	00992	LENOVO GROUP	22.860	-2.520	-9.929%	24.840	22.600	4.115B	HKD
9	01347	HUA HONG GRACE	135.300	-4.800	-3.426%	148.000	134.800	4.114B	HKD
10	02828	HSCEI ETF	85.260	-0.620	-0.722%	85.880	85.020	3.804B	HKD
11	06869	YOFC	223.800	-31.600	-12.373%	253.200	223.400	3.802B	HKD
12	00005	HSBC HOLDINGS	134.700	-7.400	-5.208%	139.200	133.600	3.210B	HKD
13	01888	KB LAMINATES	60.050	-2.950	-4.683%	65.750	59.650	3.132B	HKD
14	07747	XL2CSOPSMSN	141.950	-26.850	-15.906%	156.850	141.850	3.004B	HKD
15	03690	MEITUAN-W	78.450	1.250	1.619%	80.450	76.450	2.789B	HKD
16	01299	AIA	69.800	-1.200	-1.690%	73.200	69.050	2.663B	HKD
17	00148	KINGBOARD HLDG	89.650	-0.200	-0.223%	94.350	85.400	2.504B	HKD
18	02513	KNOWLEDGE ATLAS	1,033.000	-103.000	-9.067%	1,152	1,011	2.262B	HKD
19	09992	POP MART	173.000	4.500	2.671%	177.400	168.200	2.167B	HKD
20	00883	CNOOC	25.440	-1.260	-4.719%	26.660	25.420	2.088B	HKD

Remarks:	Real time quote last updated:10/06/2026 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.