HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.780	-0.120	-0.482%	24.840	24.560	19.834B	HKD
2	00700	TENCENT	466.000	12.800	2.824%	471.000	451.600	13.985B	HKD
3	03033	CSOP HS TECH	4.632	-0.044	-0.941%	4.672	4.568	13.892B	HKD
4	07709	XL2CSOPHYNIX	101.600	-12.150	-10.681%	110.000	93.960	11.383B	HKD
5	09988	BABA-W	113.200	-2.871	-2.473%	116.600	111.100	10.603B	HKD
6	00981	SMIC	72.050	-2.950	-3.933%	77.800	71.050	7.414B	HKD
7	01810	XIAOMI-W	26.380	-0.820	-3.015%	27.020	25.780	4.964B	HKD
8	00992	LENOVO GROUP	23.020	-2.360	-9.299%	24.840	22.600	4.850B	HKD
9	01347	HUA HONG GRACE	137.300	-2.800	-1.999%	148.000	134.800	4.784B	HKD
10	02828	HSCEI ETF	85.780	-0.100	-0.116%	85.880	85.020	4.753B	HKD
11	06869	YOFC	230.200	-25.200	-9.867%	253.200	223.200	4.621B	HKD
12	00005	HSBC HOLDINGS	135.300	-6.800	-4.785%	139.200	133.600	4.020B	HKD
13	07747	XL2CSOPSMSN	151.850	-16.950	-10.041%	156.850	141.200	3.819B	HKD
14	01888	KB LAMINATES	61.150	-1.850	-2.937%	65.750	59.500	3.804B	HKD
15	03690	MEITUAN-W	79.450	2.250	2.915%	80.450	76.450	3.441B	HKD
16	01299	AIA	70.350	-0.650	-0.915%	73.200	69.050	3.273B	HKD
17	00883	CNOOC	25.420	-1.280	-4.794%	26.660	25.200	3.182B	HKD
18	00148	KINGBOARD HLDG	91.000	1.150	1.280%	94.350	85.400	3.137B	HKD
19	02513	KNOWLEDGE ATLAS	1,050.000	-86.000	-7.570%	1,152	1,011	2.631B	HKD
20	02899	ZIJIN MINING	29.900	-0.740	-2.415%	30.200	28.920	2.573B	HKD
21	09992	POP MART	173.600	5.100	3.027%	177.400	168.200	2.482B	HKD
22	01211	BYD COMPANY	86.500	-1.900	-2.149%	87.500	84.250	2.334B	HKD
23	03750	CATL	654.000	-37.000	-5.355%	686.500	648.000	2.173B	HKD
24	01024	KUAISHOU-W	46.320	1.980	4.465%	46.580	44.480	2.136B	HKD
25	00388	HKEX	383.800	-0.200	-0.052%	384.000	379.200	2.114B	HKD
26	00939	CCB	8.760	0.070	0.806%	8.820	8.620	1.707B	HKD
27	00941	CHINA MOBILE	82.300	0.000	0.000%	83.650	82.050	1.702B	HKD
28	09903	ILUVATAR COREX	521.000	5.500	1.067%	610.000	498.000	1.530B	HKD
29	09926	AKESO	87.500	-1.950	-2.180%	90.850	84.000	1.490B	HKD
30	00175	GEELY AUTO	19.320	0.750	4.039%	19.560	18.640	1.387B	HKD
31	06651	51WORLD	129.300	-7.200	-5.275%	144.000	122.700	1.320B	HKD
32	07226	XL2CSOPHSTECH	3.522	-0.068	-1.894%	3.586	3.422	1.271B	HKD
33	09999	NTES-S	194.600	7.300	3.897%	195.400	189.600	1.259B	HKD
34	01398	ICBC	7.010	0.080	1.154%	7.040	6.870	1.213B	HKD
35	01378	CHINAHONGQIAO	26.700	-0.080	-0.299%	26.720	25.560	1.208B	HKD
36	02359	WUXI APPTEC	121.500	4.700	4.024%	121.500	115.000	1.155B	HKD
37	02577	INNOSCIENCE	56.850	-8.850	-13.470%	63.600	55.850	1.152B	HKD
38	03808	SINOTRUK	41.980	-2.500	-5.621%	43.400	40.540	1.151B	HKD
39	02583	HIPINE	79.950	25.950	48.056%	101.400	54.100	1.094B	HKD
40	02382	SUNNY OPTICAL	73.100	-3.650	-4.756%	77.150	71.650	1.073B	HKD
41	02476	VGT	360.000	-20.800	-5.462%	384.000	350.200	1.064B	HKD
42	03988	BANK OF CHINA	5.440	0.050	0.928%	5.450	5.340	1.053B	HKD
43	00857	PETROCHINA	10.120	-0.080	-0.784%	10.170	9.900	1.024B	HKD
44	02318	PING AN	57.300	0.400	0.703%	57.650	55.850	1.020B	HKD
45	09868	XPENG-W	59.650	-1.650	-2.692%	60.750	57.400	1.014B	HKD
46	00568	SHANDONG MOLONG	5.830	0.300	5.425%	6.500	5.700	975.267M	HKD
47	09660	HORIZONROBOT-W	4.730	-0.130	-2.675%	4.860	4.510	962.041M	HKD
48	09880	UBTECH ROBOTICS	110.900	-5.800	-4.970%	115.600	108.000	956.099M	HKD
49	03986	GIGADEVICE	654.000	-53.000	-7.496%	702.000	643.500	871.641M	HKD
50	00522	ASMPT	176.700	-8.600	-4.641%	185.200	174.000	859.696M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/06/2026 15:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.