排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 20317 | 恒指瑞銀四七購A | 0.088 | +0.002 | +2.326% | 0.099 | 0.084 | 1.58億 | HKD | | | |
2 | 23827 | 恒指瑞銀四九沽C | 0.047 | -0.002 | -4.082% | 0.049 | 0.043 | 1.51億 | HKD | | | |
3 | 24400 | 恒指瑞銀四十沽D | 0.062 | -0.001 | -1.587% | 0.063 | 0.058 | 1.50億 | HKD | | | |
4 | 20487 | 騰訊摩通四八購A | 0.117 | +0.006 | +5.405% | 0.128 | 0.111 | 1.35億 | HKD | | | |
5 | 24311 | 恒指摩通四十沽D | 0.064 | -0.003 | -4.478% | 0.066 | 0.061 | 1.24億 | HKD | | | |
6 | 20561 | 恒指法興四七購A | 0.075 | +0.001 | +1.351% | 0.083 | 0.072 | 1.22億 | HKD | | | |
7 | 17297 | 騰訊國君五乙購A | 0.135 | +0.002 | +1.504% | 0.141 | 0.134 | 1.17億 | HKD | | | |
8 | 23809 | 恒指摩通四九沽C | 0.048 | -0.002 | -4.000% | 0.049 | 0.045 | 1.16億 | HKD | | | |
9 | 24737 | 恒指法興四九沽C | 0.045 | -0.002 | -4.255% | 0.046 | 0.043 | 1.12億 | HKD | | | |
10 | 20122 | 騰訊瑞銀四八購A | 0.117 | +0.007 | +6.364% | 0.126 | 0.112 | 1.08億 | HKD | | | |
11 | 23628 | 恒指瑞銀四十沽C | 0.034 | -0.001 | -2.857% | 0.035 | 0.031 | 1.01億 | HKD | | | |
12 | 25010 | 恒指匯豐四甲沽B | 0.112 | -0.006 | -5.085% | 0.114 | 0.104 | 8.00千萬 | HKD | | | |
13 | 20440 | 恒指摩通四六購B | 0.060 | +0.001 | +1.695% | 0.071 | 0.057 | 6.99千萬 | HKD | | | |
14 | 24417 | 恒指摩通四九沽E | 0.044 | -0.002 | -4.348% | 0.045 | 0.041 | 6.94千萬 | HKD | | | |
15 | 24978 | 騰訊法興四九購C | 0.137 | +0.006 | +4.580% | 0.150 | 0.132 | 6.39千萬 | HKD | | | |
16 | 21647 | 阿里國君五六購A | 0.173 | +0.010 | +6.135% | 0.176 | 0.170 | 5.95千萬 | HKD | | | |
17 | 24599 | 騰訊摩通四乙沽A | 0.044 | -0.002 | -4.348% | 0.045 | 0.042 | 5.64千萬 | HKD | | | |
18 | 20306 | 恒指摩通四七購A | 0.096 | +0.002 | +2.128% | 0.108 | 0.092 | 5.44千萬 | HKD | | | |
19 | 24635 | 騰訊瑞銀五二沽A | 0.059 | -0.004 | -6.349% | 0.061 | 0.055 | 5.40千萬 | HKD | | | |
20 | 16609 | 騰訊摩通五乙購A | 0.132 | +0.004 | +3.125% | 0.135 | 0.131 | 5.36千萬 | HKD | | | |
21 | 24652 | 美團摩通四十沽B | 0.058 | -0.005 | -7.937% | 0.062 | 0.056 | 4.64千萬 | HKD | | | |
22 | 20304 | 美團摩通四八購B | 0.086 | +0.005 | +6.173% | 0.093 | 0.080 | 3.82千萬 | HKD | | | |
23 | 24746 | 騰訊摩通四十沽B | 0.047 | -0.004 | -7.843% | 0.050 | 0.044 | 3.26千萬 | HKD | | | |
24 | 24425 | 美團法興四十沽A | 0.060 | -0.003 | -4.762% | 0.064 | 0.048 | 3.25千萬 | HKD | | | |
25 | 24897 | 美團國君五二購B | 0.207 | +0.009 | +4.545% | 0.211 | 0.198 | 3.18千萬 | HKD | | | |
26 | 20319 | 恒指花旗四六購B | 0.065 | -0.001 | -1.515% | 0.075 | 0.063 | 3.06千萬 | HKD | | | |
27 | 21609 | 港交法興四九購A | 0.082 | +0.003 | +3.797% | 0.086 | 0.079 | 3.06千萬 | HKD | | | |
28 | 21311 | 阿里摩通四九購B | 0.099 | +0.011 | +12.500% | 0.109 | 0.095 | 2.80千萬 | HKD | | | |
29 | 24761 | 騰訊國君四十沽A | 0.048 | -0.004 | -7.692% | 0.049 | 0.045 | 2.79千萬 | HKD | | | |
30 | 24859 | 美團國君四乙沽B | 0.129 | -0.007 | -5.147% | 0.133 | 0.126 | 2.78千萬 | HKD | | | |
31 | 20982 | 港交摩通四九購B | 0.079 | +0.002 | +2.597% | 0.087 | 0.077 | 2.71千萬 | HKD | | | |
32 | 24611 | 騰訊瑞銀四乙沽A | 0.044 | -0.001 | -2.222% | 0.045 | 0.040 | 2.68千萬 | HKD | | | |
33 | 24863 | 美團瑞銀四乙沽D | 0.122 | -0.006 | -4.688% | 0.129 | 0.117 | 2.56千萬 | HKD | | | |
34 | 24701 | 恒指匯豐四十沽B | 0.059 | -0.002 | -3.279% | 0.061 | 0.055 | 2.51千萬 | HKD | | | |
35 | 19687 | 港交摩通四甲沽A | 0.112 | -0.007 | -5.882% | 0.120 | 0.112 | 2.31千萬 | HKD | | | |
36 | 21203 | 阿里法興四乙購A | 0.085 | +0.008 | +10.390% | 0.088 | 0.082 | 2.28千萬 | HKD | | | |
37 | 24659 | 阿里國君四乙沽A | 0.073 | -0.011 | -13.095% | 0.076 | 0.072 | 2.23千萬 | HKD | | | |
38 | 20718 | 阿里瑞銀四八購B | 0.068 | +0.008 | +13.333% | 0.071 | 0.065 | 1.86千萬 | HKD | | | |
39 | 24650 | 騰訊法興四十沽B | 0.048 | -0.003 | -5.882% | 0.050 | 0.045 | 1.85千萬 | HKD | | | |
40 | 19832 | 美團法興四八購A | 0.036 | +0.002 | +5.882% | 0.039 | 0.033 | 1.84千萬 | HKD | | | |
41 | 25067 | 美團韓投五二購A | 0.199 | 0.000 | 0.000% | 0.204 | 0.191 | 1.79千萬 | HKD | | | |
42 | 23817 | 港交國君五一購A | 0.176 | +0.005 | +2.924% | 0.182 | 0.171 | 1.72千萬 | HKD | | | |
43 | 22389 | 比迪摩通四九沽A | 0.067 | -0.006 | -8.219% | 0.069 | 0.066 | 1.71千萬 | HKD | | | |
44 | 21531 | 平安摩通四八購B | 0.092 | -0.014 | -13.208% | 0.113 | 0.085 | 1.58千萬 | HKD | | | |
45 | 24941 | 騰訊匯豐四八購D | 0.170 | +0.007 | +4.294% | 0.183 | 0.164 | 1.57千萬 | HKD | | | |
46 | 24944 | 平安國君四十購B | 0.216 | -0.025 | -10.373% | 0.238 | 0.201 | 1.52千萬 | HKD | | | |
47 | 19633 | 港交法興四七沽A | 0.060 | -0.004 | -6.250% | 0.063 | 0.058 | 1.44千萬 | HKD | | | |
48 | 22047 | 騰訊華泰四八購A | 0.192 | +0.007 | +3.784% | 0.213 | 0.186 | 1.40千萬 | HKD | | | |
49 | 23656 | 友邦摩通四十購A | 0.107 | -0.030 | -21.898% | 0.139 | 0.104 | 1.40千萬 | HKD | | | |
50 | 20814 | 港交摩通四九購A | 0.066 | 0.000 | 0.000% | 0.073 | 0.065 | 1.29千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 11:14 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰