20317 恒指瑞銀四七購Ａ (認購證)
按盤價 
0.114 +0.015 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.099 | 19,376.530 | 174,660,000 | 19.066 | 64,530,000 | 0.092 | 70,860,000 | 0.090 |
| 14/05/2024 | 0.086 | 19,073.710 | 1,688,390,000 | 20.489 | 834,440,000 | 0.096 | 827,010,000 | 0.096 |
| 13/05/2024 | 0.086 | 19,115.060 | 2,139,390,000 | 19.857 | 1,059,470,000 | 0.073 | 1,039,730,000 | 0.074 |
| 10/05/2024 | 0.080 | 18,963.680 | 2,197,740,000 | 20.274 | 1,031,150,000 | 0.068 | 1,065,470,000 | 0.068 |
| 09/05/2024 | 0.058 | 18,537.810 | 3,098,600,000 | 20.696 | 1,540,750,000 | 0.049 | 1,538,950,000 | 0.049 |
| 08/05/2024 | 0.048 | 18,313.860 | 2,895,180,000 | 20.715 | 1,442,110,000 | 0.055 | 1,443,170,000 | 0.055 |
| 07/05/2024 | 0.057 | 18,479.370 | 2,601,120,000 | 20.800 | 1,287,560,000 | 0.060 | 1,266,730,000 | 0.060 |
| 06/05/2024 | 0.061 | 18,578.300 | 2,610,910,000 | 20.469 | 1,291,650,000 | 0.061 | 1,284,390,000 | 0.061 |
| 03/05/2024 | 0.059 | 18,475.920 | 2,397,190,000 | 20.777 | 1,161,990,000 | 0.065 | 1,200,060,000 | 0.065 |
| 02/05/2024 | 0.047 | 18,207.130 | 32,380,000 | 20.829 | 20,640,000 | 0.045 | 8,270,000 | 0.042 |
| 30/04/2024 | 0.034 | 17,763.030 | 22,910,000 | 21.514 | 14,050,000 | 0.035 | 7,750,000 | 0.034 |
| 29/04/2024 | 0.034 | 17,746.910 | 48,610,000 | 21.537 | 21,810,000 | 0.037 | 23,340,000 | 0.039 |
| 26/04/2024 | 0.034 | 17,651.150 | 59,870,000 | 21.993 | 35,400,000 | 0.032 | 16,970,000 | 0.031 |
| 25/04/2024 | 0.023 | 17,284.540 | 20,490,000 | 21.702 | 7,350,000 | 0.023 | 11,110,000 | 0.022 |
| 24/04/2024 | 0.021 | 17,201.270 | 41,180,000 | 21.605 | 23,600,000 | 0.021 | 12,670,000 | 0.021 |
| 23/04/2024 | 0.017 | 16,828.930 | 42,260,000 | 22.699 | 28,230,000 | 0.016 | 10,160,000 | 0.016 |
| 22/04/2024 | 0.013 | 16,511.690 | 11,030,000 | 23.109 | 9,800,000 | 0.014 | 500,000 | 0.014 |
| 19/04/2024 | 0.011 | 16,224.140 | 7,810,000 | 23.648 | 2,120,000 | 0.011 | ||
| 18/04/2024 | 0.014 | 16,385.870 | 22,930,000 | 23.894 | 8,650,000 | 0.013 | 11,670,000 | 0.014 |
| 17/04/2024 | 0.012 | 16,251.840 | 18,010,000 | 23.740 | 9,890,000 | 0.012 | 4,490,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
