名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.060-1.225% 滬60103818.200-1.033%+148.952%
四川成渝高速公路001073.1800.000% 滬6011075.4900.000%+90.337%
青島啤酒股份0016856.350+1.076% 滬60060079.350+0.443%+55.250%
江蘇寧滬高速公路001777.690-1.788% 滬60037711.050-3.829%+58.422%
京城機電股份001872.390+4.367% 滬60086010.050+4.579%+363.604%
中船防務0031711.480+5.515% 滬60068525.990+1.682%+149.599%
馬鞍山鋼鐵股份003231.200+1.695% 滬6008082.460+2.075%+126.013%
上海石油化工股份003381.120+0.901% 滬6006882.840+0.709%+179.563%
鞍鋼股份003471.380+2.222% 深0008982.480+1.224%+98.130%
江西銅業股份0035816.080-2.071% 滬60036226.120-1.731%+79.088%
中國石油化工股份 003864.660-2.917% 滬6000286.250-4.434%+47.868%
中國中鐵003904.120-0.242% 滬6013906.840-2.006%+83.036%
廣深鐵路股份005252.000-0.498% 滬6013333.090-3.135%+70.336%
深圳高速公路股份005487.160+0.421% 滬60054810.070-3.173%+55.058%
南京熊貓電子股份005532.560+1.992% 滬6007759.290+2.765%+300.087%
鄭煤機0056413.000+10.169% 滬60171717.530+7.348%+48.668%
山東墨龍005681.070+1.905% 深0024902.400+4.803%+147.290%
北京北辰實業股份005880.710+4.412% 滬6015881.850+6.936%+187.271%
中國外運005984.160-2.804% 滬6015986.250-1.264%+65.640%
中國東方航空股份006702.030-0.976% 滬6001153.730-1.323%+102.578%
山東新華製藥股份007195.560+2.018% 深00075615.980+1.783%+216.870%
中國電信007284.280-2.727% 滬6017285.980-1.645%+54.041%
中國國航007533.940-4.831% 滬6011117.310-3.942%+104.550%
中興通訊0076317.120-0.349% 深00006328.990+0.870%+86.691%
新華文軒008118.180-0.487% 滬60181114.630+1.739%+97.183%
中國石油股份008577.260-3.714% 滬60185710.210-4.401%+55.049%
白雲山0087421.200+1.193% 滬60033231.770+1.958%+65.219%
中國海洋石油0088319.820+0.711% 滬60093829.270-2.336%+62.816%
東江環保008951.780+1.136% 深0026724.540+4.368%+181.199%
華能國際電力股份009024.800-2.041% 滬6000119.200-2.335%+111.313%
海螺水泥0091418.960+6.159% 滬60058523.310+2.372%+35.545%
龍源電力009165.650-1.224% 深00128918.170+1.339%+254.556%
海信家電0092131.000+0.162% 深00092136.530-1.270%+29.917%
建設銀行009395.060+1.811% 滬6019397.070-0.702%+54.045%
中國移動 0094169.500-2.182% 滬600941102.680-0.945%+62.885%
新天綠色能源009563.190-0.932% 滬6009568.650-0.115%+198.954%
中芯國際0098115.940+2.574% 滬68898143.000+2.235%+197.412%
大唐發電009911.520+0.662% 滬6019913.030-0.980%+119.775%
安徽皖通高速公路009958.740-2.237% 滬60001213.300-6.404%+67.772%
中信銀行009984.470+1.822% 滬6019986.890+0.145%+69.938%
中石化油服010330.5200.000% 滬6008711.8900.000%+300.716%
重慶鋼鐵股份010530.620+3.333% 滬6010051.280+1.587%+127.613%
中國南方航空股份010552.850+0.352% 滬6000295.640-1.399%+118.179%
浙江世寶010572.160+3.349% 深00270313.080+5.740%+567.625%
天津創業環保股份010653.220+0.625% 滬6008746.000+1.180%+105.435%
華電國際電力股份010714.130-2.364% 滬6000276.650-2.062%+77.521%
東方電氣0107210.740-0.186% 滬60087517.250+0.877%+77.078%
中國神華0108832.200+0.782% 滬60108839.110-1.113%+33.909%
凱盛新能011085.680+6.367% 滬60087612.140+4.385%+135.640%
中遠海能 011389.200+3.604% 滬60002615.840+0.508%+89.822%
中聯重科011575.930-4.045% 深0001578.520-1.160%+58.403%
兗礦能源0117116.460-0.724% 滬60018822.800-1.851%+52.716%
中國鐵建011865.160+0.585% 滬6011868.610-0.232%+83.964%
比亞迪股份 01211218.200+2.538% 深002594221.750+1.085%+12.044%
農業銀行012883.550+1.140% 滬6012884.430-0.449%+37.580%
綠色動力環保013302.8100.000% 滬6013306.910+2.827%+171.113%
新華保險0133615.240+3.252% 滬60133631.710+2.257%+129.398%
中國人民保險集團013392.690+1.894% 滬6013195.410+0.933%+121.730%
華虹半導體0134715.780+2.070% 滬68834731.000+2.785%+116.588%
復旦張江013492.210+1.843% 滬6885057.680+3.504%+283.131%
中州證券013751.100+1.852% 滬6013753.830+3.235%+283.871%
上海復旦0138510.640+2.308% 滬68838532.520+3.304%+236.967%
工商銀行013984.200+1.205% 滬6013985.390-0.185%+41.488%
國聯證券014563.710+0.542% 滬6014560.000%
麗珠醫藥0151326.400+0.571% 深00051339.360+0.975%+64.373%
紅星美凱龍015281.590+8.163% 滬6018283.260+6.885%+126.047%
中國中冶016181.590+0.633% 滬6016183.330-0.299%+130.901%
大眾公用016351.260+1.613% 滬6006352.960+1.718%+159.000%
郵儲銀行016584.040+1.000% 滬6016584.750+0.211%+29.626%
中國中車017664.350-2.027% 滬6017667.100-1.798%+79.948%
贛鋒鋰業0177223.600+5.122% 深00246036.650+6.851%+71.215%
廣發証券017767.950-0.126% 深00077613.440+0.224%+86.385%
山東黃金0178717.140-3.491% 滬60054729.210-2.601%+87.888%
中國交通建設018004.320+0.935% 滬6018009.210-0.754%+135.047%
晨鳴紙業018121.860+2.762% 深0004883.840+1.857%+127.613%
中廣核電力018162.620-0.758% 深0038164.050-0.246%+70.425%
中集車輛018397.340-1.078% 深30103910.030-2.527%+50.655%
春立醫療0185811.640+0.345% 滬68823622.630+1.117%+114.343%
君實生物0187710.980+2.235% 滬68818027.980+2.566%+180.947%
中國中免0188071.250+3.261% 滬60188876.350+2.814%+18.142%
中煤能源018987.700+0.654% 滬60189811.500+0.966%+64.659%
中遠海控019199.540+0.421% 滬60191911.370+0.353%+31.399%
重慶銀行019634.670+2.188% 滬6019637.480+2.326%+76.589%
民生銀行019882.880+1.767% 滬6000163.980+0.759%+52.359%
金隅集團020090.670+3.077% 滬6019921.980+4.762%+225.813%
浙商銀行020162.230+0.905% 滬6019162.940+1.031%+45.352%
中集集團020396.460-0.462% 深0000399.050-0.221%+54.452%
中鋁國際020682.020+0.498% 滬6010684.780+2.355%+160.889%
復星醫藥0219612.440+1.468% 滬60019623.710+2.242%+110.131%
萬科企業022025.020+20.673% 深0000027.560+10.044%+66.034%
金風科技022083.270+2.508% 深0022027.830+5.384%+163.993%
安德利果汁022188.250-0.483% 滬60519839.860-2.733%+432.675%
廣汽集團022383.360+3.385% 滬6012388.920+2.884%+192.688%
中國平安 0231836.700+2.514% 滬60131842.170+1.541%+26.682%
長城汽車 0233311.760+1.379% 滬60163326.310-0.038%+146.656%
濰柴動力0233816.4000.000% 深00033817.800+0.793%+19.662%
藥明康德0235936.700+4.261% 滬60325944.570+3.844%+33.892%
億華通0240231.800-2.603% 滬68833936.390-1.007%+26.163%
中國鋁業026005.230-0.947% 滬6016007.470-0.797%+57.470%
中國太保0260118.080+5.484% 滬60160126.580+4.769%+62.082%
上海醫藥0260711.460+1.237% 滬60160718.040+1.064%+73.552%
國泰君安026118.380-0.119% 滬60121113.880+0.144%+82.610%
中國人壽0262810.600+2.913% 滬60162830.880+4.501%+221.181%
上海電氣027271.730+1.170% 滬6017274.520+0.222%+188.052%
中遠海發028660.8200.000% 滬6018662.430-1.619%+226.717%
遼港股份028800.6200.000% 滬6018801.440+0.699%+156.065%
中海油田服務028838.520-4.911% 滬60180817.880-4.129%+131.370%
紫金礦業0289917.440-1.022% 滬60189917.760-2.791%+12.273%
交通銀行033285.580+3.525% 滬6013286.830-0.292%+34.948%
泰格醫藥0334734.600+2.976% 深30034759.690+3.449%+90.197%
秦港股份033691.630-1.212% 滬6013263.280-0.906%+121.853%
福耀玻璃0360646.550-1.481% 滬60066048.880-0.711%+15.768%
重慶農村商業銀行036183.310+0.608% 滬6010774.560+0.220%+51.885%
弘業期貨036781.350+0.746% 深0012369.660+1.684%+688.900%
康龍化成0375910.060+6.118% 深30075919.980+4.280%+118.966%
青島銀行038662.160+1.408% 深0029483.360+2.128%+71.500%
時代電氣0389828.550-5.307% 滬68818747.950-4.100%+85.166%
中金公司0390810.040+2.449% 滬60199534.480+1.681%+278.628%
東方證券039583.310+1.223% 滬6009588.480+1.193%+182.453%
招商銀行0396835.200+2.924% 滬60003634.980+1.450%+9.561%
中國通號039693.110-1.270% 滬6880095.430-2.338%+92.494%
中國銀行039883.590+3.757% 滬6019884.580+0.439%+40.653%
洛陽鉬業039937.400-3.014% 滬6039939.010-2.909%+34.237%
中國能源建設039960.800+1.266% 滬6018682.230+0.450%+207.322%
中信証券0603012.560+1.948% 滬60003019.330+0.887%+69.676%
中信建投証券060666.320+1.120% 滬60106622.880+1.374%+299.133%
招商證券060996.610-0.302% 滬60099914.920-2.100%+148.855%
昭衍新藥061279.980+3.099% 滬60312718.210+4.836%+101.168%
百濟神州0616095.200+3.535% 滬688235135.180+3.372%+56.550%
光大證券061785.620+1.444% 滬60178816.620+0.544%+226.042%
康希諾生物0618518.980+0.850% 滬68818551.440+4.341%+198.802%
鄭州銀行061960.780+1.299% 深0029361.940+1.042%+174.212%
青島港061985.080-1.359% 滬6012988.060-2.184%+74.924%
華新水泥066557.200-2.834% 滬60080114.280-2.989%+118.663%
金力永磁066806.990+1.012% 深30074815.130+1.886%+138.638%
海爾智家0669027.150+0.742% 滬60069028.950+2.116%+17.559%
申萬宏源068061.5100.000% 深0001664.780-0.417%+249.003%
中國光大銀行068182.380+2.146% 滬6018183.140+0.965%+45.456%
凱萊英0682164.550+1.894% 深00282184.200+3.963%+43.812%
昊海生物科技0682641.400+1.099% 滬68836696.050+0.021%+155.785%
海通證券068373.880+0.779% 滬6008378.520+0.590%+142.095%
福萊特玻璃0686519.380+6.954% 滬60186526.680+5.873%+51.779%
長飛光纖光纜068699.430+1.726% 滬60186928.520+1.278%+233.439%
中國銀河068814.380+3.302% 滬60188112.570+2.112%+216.402%
HTSC068869.840+2.821% 滬60168814.390+1.053%+61.229%
天齊鋰業0969630.850+4.932% 深00246640.780+4.914%+45.737%
諾誠健華099694.520+1.573% 滬6884288.550+2.764%+108.548%
海普瑞099893.300+4.101% 深0023999.400+1.952%+214.046%
榮昌生物0999528.300-7.213% 滬68833156.520+0.106%+120.188%
備註: 港元兌人民幣匯率: 0.90703
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 29/04/2024 14:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎