排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56256 | 恒指瑞銀五一牛Q | 0.052 | 0.000 | 0.000% | 0.062 | 0.040 | 2.77億 | HKD | | | |
2 | 56220 | 恒指摩通六七牛P | 0.070 | 0.000 | 0.000% | 0.085 | 0.054 | 2.71億 | HKD | | | |
3 | 60383 | 恒指摩通六十熊U | 0.027 | -0.021 | -43.750% | 0.052 | 0.010 | 2.43億 | HKD | | | |
4 | 56255 | 恒指瑞銀六七牛X | 0.068 | 0.000 | 0.000% | 0.082 | 0.054 | 2.41億 | HKD | | | |
5 | 60872 | 恒指瑞銀六九熊E | 0.010 | -0.033 | -76.744% | 0.047 | 0.010 | 2.14億 | HKD | | | |
6 | 60594 | 恒指法興六四熊L | 0.041 | -0.019 | -31.667% | 0.062 | 0.024 | 2.05億 | HKD | | | |
7 | 56594 | 恒指瑞銀六三熊U | 0.052 | -0.020 | -27.778% | 0.071 | 0.035 | 2.00億 | HKD | | | |
8 | 60381 | 恒指花旗六十熊D | 0.010 | -0.033 | -76.744% | 0.045 | 0.010 | 1.76億 | HKD | | | |
9 | 56606 | 恒指國君六四熊T | 0.042 | -0.022 | -34.375% | 0.062 | 0.028 | 1.72億 | HKD | | | |
10 | 58714 | 恒指摩通六十熊X | 0.044 | -0.019 | -30.159% | 0.066 | 0.026 | 1.59億 | HKD | | | |
11 | 60366 | 恒指瑞銀六七熊X | 0.037 | -0.023 | -38.333% | 0.056 | 0.022 | 1.56億 | HKD | | | |
12 | 56144 | 恒指法興六八牛B | 0.069 | 0.000 | 0.000% | 0.085 | 0.054 | 1.50億 | HKD | | | |
13 | 54442 | 恒指摩通六六熊K | 0.054 | -0.018 | -25.000% | 0.077 | 0.038 | 1.50億 | HKD | | | |
14 | 56491 | 恒指花旗四十熊A | 0.046 | -0.024 | -34.286% | 0.065 | 0.026 | 1.45億 | HKD | | | |
15 | 60717 | 恒指中銀四七熊K | 0.037 | -0.021 | -36.207% | 0.050 | 0.020 | 1.35億 | HKD | | | |
16 | 59885 | 恒指摩通六十熊H | 0.047 | -0.019 | -28.788% | 0.069 | 0.031 | 1.34億 | HKD | | | |
17 | 60506 | 恒指摩通六十熊A | 0.010 | -0.031 | -75.610% | 0.045 | 0.010 | 1.33億 | HKD | | | |
18 | 60590 | 恒指法興六二熊L | 0.025 | -0.021 | -45.652% | 0.053 | 0.010 | 1.22億 | HKD | | | |
19 | 56090 | 恒指中銀四乙熊W | 0.013 | 0.000 | 0.000% | 0.034 | 0.013 | 1.10億 | HKD | | | |
20 | 56107 | 恒指國君五九牛G | 0.069 | 0.000 | 0.000% | 0.084 | 0.054 | 1.09億 | HKD | | | |
21 | 52193 | 恒指華泰六甲熊K | 0.031 | -0.021 | -40.385% | 0.053 | 0.016 | 1.06億 | HKD | | | |
22 | 60282 | 恒指匯豐六六熊Y | 0.027 | -0.018 | -40.000% | 0.049 | 0.010 | 9.52千萬 | HKD | | | |
23 | 56099 | 恒指華泰六七牛D | 0.074 | 0.000 | 0.000% | 0.088 | 0.057 | 9.43千萬 | HKD | | | |
24 | 56237 | 恒指花旗四九牛X | 0.067 | 0.000 | 0.000% | 0.082 | 0.053 | 8.41千萬 | HKD | | | |
25 | 59854 | 恒指匯豐六六熊R | 0.037 | -0.019 | -33.929% | 0.060 | 0.020 | 8.06千萬 | HKD | | | |
26 | 56190 | 恒指匯豐六八牛M | 0.069 | 0.000 | 0.000% | 0.083 | 0.056 | 7.40千萬 | HKD | | | |
27 | 60803 | 恒指匯豐六十熊B | 0.010 | -0.027 | -72.973% | 0.042 | 0.010 | 6.84千萬 | HKD | | | |
28 | 60503 | 恒指摩通六十熊O | 0.040 | -0.017 | -29.825% | 0.061 | 0.020 | 6.35千萬 | HKD | | | |
29 | 56089 | 恒指中銀四乙牛M | 0.086 | 0.000 | 0.000% | 0.088 | 0.072 | 5.22千萬 | HKD | | | |
30 | 56018 | 恒指摩通六十牛Z | 0.102 | +0.017 | +20.000% | 0.118 | 0.082 | 4.44千萬 | HKD | | | |
31 | 56111 | 恒指國君六五熊E | 0.010 | 0.000 | 0.000% | 0.024 | 0.010 | 4.31千萬 | HKD | | | |
32 | 54574 | 美團法巴四甲牛O | 0.275 | -0.035 | -11.290% | 0.310 | 0.275 | 3.83千萬 | HKD | | | |
33 | 60243 | 恒指摩通六十熊R | 0.034 | -0.017 | -33.333% | 0.055 | 0.012 | 3.68千萬 | HKD | | | |
34 | 54381 | 恒指摩通六七熊Y | 0.060 | -0.019 | -24.051% | 0.075 | 0.044 | 3.58千萬 | HKD | | | |
35 | 56097 | 恒指華泰六四熊H | 0.011 | 0.000 | 0.000% | 0.040 | 0.010 | 3.28千萬 | HKD | | | |
36 | 56556 | 恒指摩通六七熊K | 0.050 | -0.020 | -28.571% | 0.060 | 0.035 | 3.27千萬 | HKD | | | |
37 | 56050 | 恒指瑞銀六九牛W | 0.100 | +0.018 | +21.951% | 0.114 | 0.081 | 3.10千萬 | HKD | | | |
38 | 55984 | 恒指法興五九牛F | 0.104 | +0.018 | +20.930% | 0.119 | 0.085 | 2.86千萬 | HKD | | | |
39 | 60729 | 恒指國君六四熊X | 0.033 | -0.018 | -35.294% | 0.052 | 0.016 | 2.54千萬 | HKD | | | |
40 | 53588 | 恒指國君六四熊I | 0.073 | -0.019 | -20.652% | 0.083 | 0.057 | 2.51千萬 | HKD | | | |
41 | 54545 | 恒指國君六四熊S | 0.055 | -0.019 | -25.676% | 0.069 | 0.040 | 2.42千萬 | HKD | | | |
42 | 60376 | 恒指國君六四熊M | 0.060 | -0.020 | -25.000% | 0.070 | 0.045 | 2.30千萬 | HKD | | | |
43 | 58901 | 恒指瑞銀六十熊C | 0.039 | -0.020 | -33.898% | 0.062 | 0.025 | 2.17千萬 | HKD | | | |
44 | 56863 | 恒指匯豐六六熊X | 0.055 | -0.019 | -25.676% | 0.076 | 0.038 | 2.11千萬 | HKD | | | |
45 | 53881 | 恒指法巴六八熊M | 0.064 | -0.020 | -23.810% | 0.086 | 0.047 | 1.93千萬 | HKD | | | |
46 | 56170 | 恒指匯豐六甲牛X | 0.079 | 0.000 | 0.000% | 0.085 | 0.072 | 1.82千萬 | HKD | | | |
47 | 59719 | 恒指法興六四熊B | 0.030 | -0.020 | -40.000% | 0.053 | 0.011 | 1.74千萬 | HKD | | | |
48 | 57289 | 京東法巴四甲牛L | 0.460 | +0.030 | +6.977% | 0.470 | 0.440 | 1.43千萬 | HKD | | | |
49 | 56319 | 恒指法巴六九熊J | 0.044 | -0.020 | -31.250% | 0.067 | 0.024 | 1.42千萬 | HKD | | | |
50 | 56707 | 恒指匯豐六六熊A | 0.047 | -0.019 | -28.788% | 0.067 | 0.030 | 1.33千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/04/2024 12:49 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰