| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 21994 | 恒指瑞銀四八購Ａ |  | 0.159 | 0.000 | 0.000% | HKD | 155,029,508 | ||
| 24416 | 恒指摩通四九沽Ｄ | | 0.057 | 0.000 | 0.000% | HKD | 132,063,080 | ||
| 23262 | 恒指瑞銀四九沽Ｂ | | 0.026 | 0.000 | 0.000% | HKD | 123,274,690 | ||
| 21700 | 恒指摩通四八購Ａ | | 0.168 | 0.000 | 0.000% | HKD | 123,195,208 | ||
| 21633 | 恒指摩通四七購Ｂ | | 0.165 | 0.000 | 0.000% | HKD | 110,888,906 | ||
| 23987 | 恒指摩通四九購Ｂ | | 0.160 | 0.000 | 0.000% | HKD | 100,688,232 | ||
| 15133 | 恒指摩通四六沽Ａ | | 0.028 | 0.000 | 0.000% | HKD | 90,497,734 | ||
| 23838 | 恒指摩通四七沽Ｃ | | 0.057 | 0.000 | 0.000% | HKD | 82,912,572 | ||
| 21015 | 騰訊瑞銀四甲沽Ａ | | 0.042 | 0.000 | 0.000% | HKD | 79,886,792 | ||
| 23176 | 恒指摩通四八沽Ａ | | 0.022 | 0.000 | 0.000% | HKD | 78,751,558 | ||
| 22072 | 恒指法興四六沽Ｂ | | 0.018 | 0.000 | 0.000% | HKD | 76,858,286 | ||
| 23140 | 恒指瑞銀四八沽Ａ | | 0.021 | 0.000 | 0.000% | HKD | 64,100,768 | ||
| 21762 | 恒指摩通四七沽Ａ | | 0.068 | 0.000 | 0.000% | HKD | 58,396,158 | ||
| 15179 | 恒指瑞銀四六沽Ａ | | 0.026 | 0.000 | 0.000% | HKD | 55,182,596 | ||
| 23521 | 恒指瑞銀四十沽Ｂ | | 0.056 | 0.000 | 0.000% | HKD | 52,334,632 | ||
| 22350 | 恒指摩通四六沽Ｃ | | 0.039 | 0.000 | 0.000% | HKD | 49,625,838 | ||
| 10187 | 納指摩通四九沽Ａ | | 0.087 | 0.000 | 0.000% | HKD | 45,938,934 | ||
| 24640 | 騰訊國君四乙沽Ａ | | 0.088 | 0.000 | 0.000% | HKD | 43,685,910 | ||
| 22441 | 恒指摩通四六沽Ｄ | | 0.019 | 0.000 | 0.000% | HKD | 41,095,612 | ||
| 21005 | 騰訊摩通四甲沽Ａ | | 0.044 | 0.000 | 0.000% | HKD | 41,015,634 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 56018 | 恒指摩通六十牛Ｚ | | 0.085 | 0.000 | 0.000% | HKD | 261,108,950 | ||
| 56030 | 恒指匯豐六七牛Ｑ | | 0.086 | 0.000 | 0.000% | HKD | 233,617,420 | ||
| 56052 | 恒指瑞銀五一牛Ａ | | 0.061 | 0.000 | 0.000% | HKD | 220,789,000 | ||
| 56050 | 恒指瑞銀六九牛Ｗ | | 0.082 | 0.000 | 0.000% | HKD | 200,705,130 | ||
| 55984 | 恒指法興五九牛Ｆ | | 0.086 | 0.000 | 0.000% | HKD | 182,344,150 | ||
| 55862 | 恒指摩通六乙牛Ｍ | | 0.113 | 0.000 | 0.000% | HKD | 170,797,350 | ||
| 56067 | 恒指花旗四九牛Ｂ | | 0.083 | 0.000 | 0.000% | HKD | 151,727,170 | ||
| 55886 | 恒指瑞銀六九牛Ｔ | | 0.108 | 0.000 | 0.000% | HKD | 141,492,010 | ||
| 55847 | 恒指匯豐六七牛Ｅ | | 0.109 | 0.000 | 0.000% | HKD | 128,546,810 | ||
| 55887 | 恒指瑞銀五一牛Ｇ | | 0.081 | 0.000 | 0.000% | HKD | 125,396,025 | ||
| 55835 | 恒指法興五九牛Ｑ | | 0.114 | 0.000 | 0.000% | HKD | 124,559,200 | ||
| 55676 | 恒指摩通六乙牛Ｊ | | 0.117 | 0.000 | 0.000% | HKD | 122,944,593 | ||
| 55916 | 恒指中銀四乙牛Ｋ | | 0.095 | 0.000 | 0.000% | HKD | 121,755,300 | ||
| 55961 | 恒指國君五九牛Ｊ | | 0.086 | 0.000 | 0.000% | HKD | 115,106,090 | ||
| 55647 | 恒指瑞銀六七牛Ｈ | | 0.113 | 0.000 | 0.000% | HKD | 99,019,470 | ||
| 55997 | 恒指華泰六七牛Ｃ | | 0.085 | 0.000 | 0.000% | HKD | 92,640,680 | ||
| 55744 | 恒指匯豐六七牛Ｓ | | 0.123 | 0.000 | 0.000% | HKD | 87,845,033 | ||
| 55818 | 恒指國君五九牛Ｆ | | 0.114 | 0.000 | 0.000% | HKD | 86,038,235 | ||
| 55762 | 恒指瑞銀五一牛Ｊ | | 0.089 | 0.000 | 0.000% | HKD | 73,747,257 | ||
| 55669 | 恒指匯豐六七牛Ｈ | | 0.112 | 0.000 | 0.000% | HKD | 66,281,600 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 29/04/2024 08:38 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
