• 會員
  • 產品服務 / 串流版
  • 設定
更多 更多 AH股新聞

29/04/2024 10:23  《中國要聞》中海油等１５央企與央地座談支持建設海南自由貿易港

29/04/2024 10:06  【聚焦數據】內地首季文化企業營收增８﹒５％，新業態貢獻超五成

29/04/2024 10:06  《神州券商》傳中金內地投行員工最多減薪２５％，香港業務擬裁員

29/04/2024 10:03  《Ａ股焦點》金地飆６％新城控股升４％，成都解除限購令觸發利好

29/04/2024 09:59  《Ａ股焦點》人形機器人「天工」實現擬人奔跑，概念股走強

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000388.100-0.735% 滬60103818.080-1.686%+146.089%
四川成渝高速公路001073.130-1.572% 滬6011075.370-2.186%+89.151%
青島啤酒股份0016855.700-0.090% 滬60060078.930-0.089%+56.230%
江蘇寧滬高速公路001777.690-1.788% 滬60037711.190-2.611%+60.429%
京城機電股份001872.400+4.803% 滬6008609.940+3.434%+356.619%
中船防務0031710.800-0.735% 滬60068525.200-1.408%+157.250%
馬鞍山鋼鐵股份003231.1800.000% 滬6008082.440+1.245%+127.975%
上海石油化工股份003381.100-0.901% 滬6006882.830+0.355%+183.643%
鞍鋼股份003471.3500.000% 深0008982.480+1.224%+102.533%
江西銅業股份0035815.800-3.776% 滬60036225.510-4.026%+78.005%
中國石油化工股份 003864.690-2.292% 滬6000286.290-3.823%+47.862%
中國中鐵003904.140+0.242% 滬6013906.860-1.719%+82.685%
廣深鐵路股份005251.970-1.990% 滬6013333.110-2.508%+74.050%
深圳高速公路股份005487.140+0.140% 滬60054810.070-3.173%+55.493%
南京熊貓電子股份005532.550+1.594% 滬6007759.200+1.770%+297.765%
鄭煤機0056412.580+6.610% 滬60171717.180+5.205%+50.564%
山東墨龍005681.070+1.905% 深0024902.330+1.747%+140.077%
北京北辰實業股份005880.690+1.471% 滬6015881.800+4.046%+187.609%
中國外運005984.250-0.701% 滬6015986.290-0.632%+63.170%
中國東方航空股份006702.010-1.951% 滬6001153.710-1.852%+103.496%
山東新華製藥股份007195.530+1.468% 深00075615.880+1.146%+216.595%
中國電信007284.320-1.818% 滬6017285.990-1.480%+52.870%
中國國航007533.920-5.314% 滬6011117.310-3.942%+105.594%
中興通訊0076317.260+0.466% 深00006328.760+0.070%+83.707%
新華文軒008118.140-0.973% 滬60181114.480+0.695%+96.120%
中國石油股份008577.360-2.387% 滬60185710.300-3.558%+54.290%
白雲山0087421.150+0.955% 滬60033231.900+2.375%+66.287%
中國海洋石油0088319.700+0.102% 滬60093829.280-2.302%+63.864%
東江環保008951.770+0.568% 深0026724.510+3.678%+180.920%
華能國際電力股份009024.820-1.633% 滬6000119.200-2.335%+110.436%
海螺水泥0091418.340+2.688% 滬60058522.970+0.878%+38.083%
龍源電力009165.630-1.573% 深00128918.030+0.558%+253.074%
海信家電0092130.450-1.616% 深00092136.210-2.135%+31.105%
建設銀行009395.020+1.006% 滬6019397.080-0.562%+55.492%
中國移動 0094170.000-1.478% 滬600941102.610-1.013%+61.611%
新天綠色能源009563.210-0.311% 滬6009568.640-0.231%+196.748%
中芯國際0098115.880+2.188% 滬68898143.010+2.259%+198.605%
大唐發電009911.490-1.325% 滬6019913.020-1.307%+123.460%
安徽皖通高速公路009958.710-2.573% 滬60001213.840-2.604%+75.185%
中信銀行009984.420+0.683% 滬6019986.8800.000%+71.611%
中石化油服010330.5200.000% 滬6008711.880-0.529%+298.596%
重慶鋼鐵股份010530.6000.000% 滬6010051.270+0.794%+133.363%
中國南方航空股份010552.810-1.056% 滬6000295.650-1.224%+121.677%
浙江世寶010572.160+3.349% 深00270312.790+3.395%+552.823%
天津創業環保股份010653.170-0.938% 滬6008745.960+0.506%+107.284%
華電國際電力股份010714.100-3.073% 滬6000276.710-1.178%+80.434%
東方電氣0107211.020+2.416% 滬60087517.370+1.579%+73.779%
中國神華0108831.750-0.626% 滬60108838.940-1.542%+35.217%
凱盛新能011085.500+2.996% 滬60087611.890+2.236%+138.341%
中遠海能011389.020+1.577% 滬60002615.710-0.317%+92.021%
中聯重科011576.050-2.104% 深0001578.580-0.464%+56.355%
兗礦能源0117116.140-2.654% 滬60018822.260-4.176%+52.055%
中國鐵建011865.140+0.195% 滬6011868.570-0.695%+83.822%
比亞迪股份01211217.000+1.974% 深002594221.030+0.757%+12.298%
農業銀行012883.530+0.570% 滬6012884.440-0.225%+38.671%
綠色動力環保013302.790-0.712% 滬6013306.830+1.637%+169.895%
新華保險0133615.060+2.033% 滬60133631.620+1.967%+131.481%
中國人民保險集團013392.680+1.515% 滬6013195.440+1.493%+123.791%
華虹半導體0134715.800+2.199% 滬68834730.720+1.857%+114.360%
復旦張江013492.200+1.382% 滬6885057.530+1.482%+277.356%
中州證券013751.110+2.778% 滬6013753.840+3.504%+281.405%
上海復旦0138510.700+2.885% 滬68838532.200+2.287%+231.780%
工商銀行013984.170+0.482% 滬6013985.410+0.185%+43.034%
國聯證券014563.820+3.523% 滬6014560.000%
麗珠醫藥0151326.550+1.143% 深00051339.370+1.001%+63.486%
紅星美凱龍015281.520+3.401% 滬6018283.200+4.918%+132.105%
中國中冶016181.5800.000% 滬6016183.330-0.299%+132.362%
大眾公用016351.2400.000% 滬6006352.940+1.031%+161.399%
郵儲銀行016584.010+0.250% 滬6016584.750+0.211%+30.595%
中國中車017664.410-0.676% 滬6017667.140-1.245%+78.500%
贛鋒鋰業0177223.100+2.895% 深00246035.440+3.324%+69.146%
廣發証券017768.040+1.005% 深00077613.470+0.447%+84.710%
山東黃金0178716.860-5.068% 滬60054729.120-2.901%+90.420%
中國交通建設018004.300+0.467% 滬6018009.170-1.185%+135.115%
晨鳴紙業018121.840+1.657% 深0004883.790+0.531%+127.091%
中廣核電力018162.620-0.758% 深0038164.030-0.739%+69.583%
中集車輛018397.400-0.270% 深30103910.040-2.430%+49.582%
春立醫療0185811.680+0.690% 滬68823622.460+0.357%+112.005%
君實生物0187711.220+4.469% 滬68818028.250+3.556%+177.590%
中國中免0188070.150+1.667% 滬60188875.550+1.737%+18.737%
中煤能源018987.670+0.261% 滬60189811.380-0.088%+63.578%
中遠海控019199.570+0.737% 滬60191911.470+1.236%+32.139%
重慶銀行019634.670+2.188% 滬6019637.460+2.052%+76.117%
民生銀行019882.860+1.060% 滬6000163.960+0.253%+52.654%
金隅集團020090.660+1.538% 滬6019921.960+3.704%+227.409%
浙商銀行020162.220+0.452% 滬6019162.930+0.687%+45.510%
中集集團020396.450-0.616% 深0000399.050-0.221%+54.692%
中鋁國際020682.000-0.498% 滬6010684.720+1.071%+160.190%
復星醫藥0219612.400+1.142% 滬60019623.640+1.940%+110.186%
萬科企業022024.510+8.413% 深0000027.320+6.550%+78.942%
金風科技022083.230+1.254% 深0022027.720+3.903%+163.508%
安德利果汁022188.080-2.533% 滬60519836.880-10.005%+403.220%
廣汽集團022383.320+2.154% 滬6012388.790+1.384%+191.897%
中國平安 0231836.600+2.235% 滬60131842.130+1.445%+26.908%
長城汽車 0233311.940+2.931% 滬60163326.180-0.532%+141.737%
濰柴動力0233816.320-0.488% 深00033817.610-0.283%+18.965%
藥明康德0235936.450+3.551% 滬60325943.990+2.493%+33.056%
億華通0240231.600-3.216% 滬68833935.980-2.122%+25.532%
中國鋁業026005.190-1.705% 滬6016007.410-1.594%+57.409%
中國太保0260117.740+3.501% 滬60160126.140+3.035%+62.454%
上海醫藥0260711.580+2.297% 滬60160718.100+1.401%+72.325%
國泰君安026118.430+0.477% 滬60121113.930+0.505%+82.181%
中國人壽0262810.500+1.942% 滬60162830.590+3.519%+221.195%
上海電氣027271.720+0.585% 滬6017274.530+0.443%+190.368%
中遠海發028660.8200.000% 滬6018662.460-0.405%+230.750%
遼港股份028800.610-1.613% 滬6018801.440+0.699%+160.262%
中海油田服務028838.580-4.241% 滬60180817.850-4.290%+129.366%
紫金礦業0289917.360-1.476% 滬60189917.890-2.080%+13.616%
交通銀行033285.490+1.855% 滬6013286.830-0.292%+37.160%
泰格醫藥0334734.450+2.530% 深30034758.320+1.075%+86.641%
秦港股份033691.6500.000% 滬6013263.280-0.906%+119.164%
福耀玻璃0360647.000-0.529% 滬60066049.240+0.020%+15.505%
重慶農村商業銀行036183.280-0.304% 滬6010774.580+0.659%+53.947%
弘業期貨036781.3400.000% 深0012369.540+0.421%+684.914%
康龍化成037599.840+3.797% 深30075919.590+2.244%+119.492%
青島銀行038662.150+0.939% 深0029483.320+0.912%+70.247%
時代電氣0389829.100-3.483% 滬68818747.700-4.600%+80.719%
中金公司0390810.020+2.245% 滬60199534.560+1.917%+280.264%
東方證券039583.330+1.835% 滬6009588.570+2.267%+183.737%
招商銀行0396834.450+0.731% 滬60003634.850+1.073%+11.530%
中國通號039693.110-1.270% 滬6880095.310-4.496%+88.240%
中國銀行039883.520+1.734% 滬6019884.570+0.219%+43.137%
洛陽鉬業039937.310-4.194% 滬6039938.960-3.448%+35.135%
中國能源建設039960.800+1.266% 滬6018682.240+0.901%+208.700%
中信証券0603012.560+1.948% 滬60003019.260+0.522%+69.062%
中信建投証券060666.350+1.600% 滬60106622.910+1.506%+297.768%
招商證券060996.650+0.302% 滬60099914.990-1.640%+148.518%
昭衍新藥061279.830+1.550% 滬60312717.960+3.397%+101.433%
百濟神州0616095.250+3.589% 滬688235133.110+1.789%+54.072%
光大證券061785.640+1.805% 滬60178816.660+0.786%+225.668%
康希諾生物0618519.040+1.169% 滬68818551.330+4.118%+197.223%
鄭州銀行061960.780+1.299% 深0029361.930+0.521%+172.798%
青島港061985.050-1.942% 滬6012988.120-1.456%+77.273%
華新水泥066557.120-3.914% 滬60080114.310-2.785%+121.584%
金力永磁066807.000+1.156% 深30074814.890+0.269%+134.518%
海爾智家0669027.350+1.484% 滬60069028.970+2.187%+16.780%
申萬宏源068061.520+0.662% 深0001664.810+0.208%+248.883%
中國光大銀行068182.340+0.429% 滬6018183.130+0.643%+47.471%
凱萊英0682164.900+2.447% 深00282183.550+3.161%+41.932%
昊海生物科技0682640.500-1.099% 滬68836695.200-0.864%+159.156%
海通證券068373.900+1.299% 滬6008378.570+1.181%+142.267%
福萊特玻璃0686518.760+3.532% 滬60186525.660+1.825%+50.800%
長飛光纖光纜068699.370+1.079% 滬60186928.470+1.101%+234.986%
中國銀河068814.390+3.538% 滬60188112.640+2.681%+217.440%
ＨＴＳＣ068869.840+2.821% 滬60168814.320+0.562%+60.445%
天齊鋰業0969630.350+3.231% 深00246640.110+3.190%+45.704%
諾誠健華099694.540+2.022% 滬6884288.420+1.202%+104.473%
海普瑞099893.270+3.155% 深0023999.380+1.735%+216.252%
榮昌生物0999529.700-2.623% 滬68833157.880+2.515%+114.858%
備註： 港元兌人民幣匯率： 0.90703
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 29/04/2024 10:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金