港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 57.600 | 6.667% | 81299 | 53.400 | 57.552 | 6.375% | -0.083% | 21.43億 | ||
騰訊控股 | 00700 | 352.800 | 1.263% | 80700 | 327.600 | 353.073 | 1.361% | +0.078% | 19.11億 | ||
商湯-W | 00020 | 1.200 | 0.840% | 80020 | 1.120 | 1.207 | 0.000% | +0.591% | 13.96億 | ||
美團-W | 03690 | 113.900 | -1.471% | 83690 | 105.800 | 114.027 | -1.398% | +0.111% | 9.28億 | ||
阿里巴巴-SW | 09988 | 74.850 | -0.598% | 89988 | 69.400 | 74.796 | -0.715% | -0.072% | 5.92億 | ||
香港交易所 | 00388 | 254.200 | 1.599% | 80388 | 235.800 | 254.135 | 1.638% | -0.026% | 5.11億 | ||
比亞迪股份 | 01211 | 217.000 | 1.974% | 81211 | 201.400 | 217.060 | 2.130% | +0.028% | 4.79億 | ||
小米集團-W | 01810 | 17.560 | 1.152% | 81810 | 16.300 | 17.567 | 1.494% | +0.038% | 4.47億 | ||
中國海洋石油 | 00883 | 19.780 | 0.508% | 80883 | 18.380 | 19.809 | 0.437% | +0.148% | 3.60億 | ||
快手-W | 01024 | 56.750 | 0.442% | 81024 | 52.600 | 56.690 | 0.190% | -0.106% | 3.29億 | ||
中國平安 | 02318 | 36.300 | 1.397% | 82318 | 33.750 | 36.374 | 1.351% | +0.205% | 3.05億 | ||
京東集團-SW | 09618 | 119.200 | 1.274% | 89618 | 110.400 | 118.984 | 1.192% | -0.181% | 2.20億 | ||
吉利汽車 | 00175 | 9.710 | 3.408% | 80175 | 9.020 | 9.721 | 3.559% | +0.117% | 2.14億 | ||
中國移動 | 00941 | 70.250 | -1.126% | 80941 | 65.250 | 70.324 | -0.986% | +0.105% | 2.03億 | ||
百度集團-SW | 09888 | 99.850 | -1.041% | 89888 | 92.600 | 99.800 | -1.068% | -0.050% | 1.57億 | ||
李寧 | 02331 | 21.350 | 1.185% | 82331 | 19.800 | 21.340 | 1.020% | -0.049% | 1.43億 | ||
長城汽車 | 02333 | 12.040 | 3.793% | 82333 | 11.200 | 12.071 | 4.089% | +0.257% | 9.25千萬 | ||
聯想集團 | 00992 | 9.000 | -0.332% | 80992 | 8.350 | 8.999 | -0.239% | -0.012% | 6.85千萬 | ||
安踏體育 | 02020 | 91.000 | 1.111% | 82020 | 84.350 | 90.909 | 1.139% | -0.100% | 5.42千萬 | ||
京東健康 | 06618 | 27.600 | 3.759% | 86618 | 25.600 | 27.591 | 3.644% | -0.034% | 4.96千萬 | ||
恒生銀行 | 00011 | 103.600 | 1.271% | 80011 | 96.150 | 103.638 | 0.998% | +0.037% | 3.46千萬 | ||
華潤啤酒-五百 | 00291 | 36.050 | -0.825% | 80291 | 33.550 | 36.157 | -0.445% | +0.298% | 2.85千萬 | ||
新鴻基地產 | 00016 | 73.350 | 0.686% | 80016 | 68.000 | 73.288 | 0.517% | -0.085% | 2.57千萬 | ||
中銀香港 | 02388 | 23.750 | 0.211% | 82388 | 22.100 | 23.809 | 0.227% | +0.247% | 1.74千萬 |
備註: | 港元兌人民幣: 0.92782 |
報價和匯率延遲最少15分鐘,資料更新時間為 29/04/2024 09:50 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰