港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 109.200 | 1.299% | 80011 | 100.900 | 109.155 | 0.699% | -0.041% | 5.78千萬 | ||
新鴻基地產 | 00016 | 79.800 | 2.505% | 80016 | 73.700 | 79.730 | 2.078% | -0.088% | 1.86億 | ||
商湯-W | 00020 | 1.430 | -1.379% | 80020 | 1.320 | 1.428 | -2.222% | -0.137% | 3.39億 | ||
吉利汽車 | 00175 | 10.040 | -1.761% | 80175 | 9.300 | 10.061 | -1.795% | +0.211% | 2.50億 | ||
華潤啤酒 | 00291 | 37.100 | -1.722% | 80291 | 34.350 | 37.160 | -2.276% | +0.163% | 1.96億 | ||
香港交易所 | 00388 | 286.400 | 0.703% | 80388 | 264.600 | 286.248 | 0.227% | -0.053% | 5.34億 | ||
騰訊控股 | 00700 | 397.600 | 4.138% | 80700 | 367.400 | 397.459 | 3.668% | -0.036% | 123.40億 | ||
中國海洋石油 | 00883 | 19.300 | -1.228% | 80883 | 17.820 | 19.278 | -1.980% | -0.114% | 11.58億 | ||
中國移動 | 00941 | 73.550 | -0.204% | 80941 | 68.000 | 73.563 | -0.585% | +0.018% | 6.39億 | ||
聯想集團 | 00992 | 10.320 | 0.781% | 80992 | 9.560 | 10.342 | 0.738% | +0.215% | 3.32億 | ||
快手-W | 01024 | 57.800 | 0.522% | 81024 | 53.350 | 57.715 | 0.188% | -0.147% | 9.77億 | ||
比亞迪股份 | 01211 | 218.600 | -1.973% | 81211 | 201.800 | 218.310 | -2.606% | -0.133% | 6.86億 | ||
友邦保險 | 01299 | 63.000 | 0.159% | 81299 | 58.150 | 62.908 | -0.172% | -0.147% | 9.15億 | ||
小米集團-W | 01810 | 19.780 | -1.001% | 81810 | 18.320 | 19.819 | -1.187% | +0.195% | 10.42億 | ||
安踏體育 | 02020 | 89.050 | -0.780% | 82020 | 82.350 | 89.080 | -1.022% | +0.034% | 1.21億 | ||
中國平安 | 02318 | 41.500 | 3.362% | 82318 | 38.400 | 41.542 | 2.949% | +0.100% | 7.90億 | ||
李寧 | 02331 | 21.150 | -2.083% | 82331 | 19.560 | 21.160 | -2.444% | +0.049% | 1.81億 | ||
長城汽車 | 02333 | 14.300 | 0.563% | 82333 | 13.180 | 14.258 | 0.000% | -0.292% | 3.23億 | ||
中銀香港 | 02388 | 25.600 | 1.992% | 82388 | 23.600 | 25.532 | 1.505% | -0.267% | 9.92千萬 | ||
美團-W | 03690 | 123.900 | 1.641% | 83690 | 114.500 | 123.868 | 1.059% | -0.026% | 15.14億 | ||
京東健康 | 06618 | 30.350 | 0.663% | 86618 | 28.050 | 30.342 | 0.000% | -0.026% | 5.30千萬 | ||
京東集團-SW | 09618 | 128.100 | -0.775% | 89618 | 118.600 | 128.303 | -0.919% | +0.159% | 4.23億 | ||
百度集團-SW | 09888 | 107.300 | -1.740% | 89888 | 99.250 | 107.369 | -1.830% | +0.064% | 2.82億 | ||
阿里巴巴-SW | 09988 | 79.750 | -3.509% | 89988 | 73.700 | 79.727 | -3.911% | -0.029% | 38.26億 |
備註: | 港元兌人民幣: 0.92439 |
報價和匯率延遲最少15分鐘,資料更新時間為 16/05/2024 10:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰