排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23838 | 恒指摩通四七沽C | 0.050 | -0.007 | -12.281% | 0.057 | 0.045 | 1.68億 | HKD | | | |
2 | 22824 | 恒指瑞銀四乙購A | 0.174 | +0.015 | +9.434% | 0.185 | 0.160 | 1.58億 | HKD | | | |
3 | 23521 | 恒指瑞銀四十沽B | 0.050 | -0.006 | -10.714% | 0.055 | 0.045 | 1.56億 | HKD | | | |
4 | 23091 | 恒指瑞銀四十沽A | 0.034 | -0.003 | -8.108% | 0.037 | 0.030 | 1.53億 | HKD | | | |
5 | 21633 | 恒指摩通四七購B | 0.183 | +0.018 | +10.909% | 0.199 | 0.162 | 1.42億 | HKD | | | |
6 | 20072 | 恒指摩通四九沽A | 0.056 | -0.007 | -11.111% | 0.062 | 0.052 | 1.18億 | HKD | | | |
7 | 23472 | 恒指摩通四十沽C | 0.053 | -0.006 | -10.169% | 0.057 | 0.049 | 1.11億 | HKD | | | |
8 | 23128 | 恒指摩通四七沽B | 0.067 | -0.008 | -10.667% | 0.076 | 0.061 | 9.44千萬 | HKD | | | |
9 | 23787 | 恒指法興四七沽A | 0.049 | -0.007 | -12.500% | 0.056 | 0.045 | 9.22千萬 | HKD | | | |
10 | 21762 | 恒指摩通四七沽A | 0.059 | -0.009 | -13.235% | 0.067 | 0.053 | 8.65千萬 | HKD | | | |
11 | 24416 | 恒指摩通四九沽D | 0.050 | -0.007 | -12.281% | 0.056 | 0.047 | 7.98千萬 | HKD | | | |
12 | 21066 | 騰訊國君四六購A | 0.061 | -0.002 | -3.175% | 0.079 | 0.061 | 7.02千萬 | HKD | | | |
13 | 20122 | 騰訊瑞銀四八購A | 0.065 | +0.002 | +3.175% | 0.074 | 0.061 | 6.92千萬 | HKD | | | |
14 | 22739 | 港交法興四乙沽A | 0.091 | -0.014 | -13.333% | 0.103 | 0.082 | 6.86千萬 | HKD | | | |
15 | 20304 | 美團摩通四八購B | 0.053 | -0.012 | -18.462% | 0.064 | 0.053 | 6.14千萬 | HKD | | | |
16 | 21015 | 騰訊瑞銀四甲沽A | 0.043 | +0.001 | +2.381% | 0.043 | 0.036 | 6.11千萬 | HKD | | | |
17 | 20260 | 美團瑞銀四八購B | 0.053 | -0.010 | -15.873% | 0.063 | 0.053 | 6.05千萬 | HKD | | | |
18 | 22350 | 恒指摩通四六沽C | 0.033 | -0.006 | -15.385% | 0.039 | 0.029 | 6.02千萬 | HKD | | | |
19 | 21700 | 恒指摩通四八購A | 0.185 | +0.017 | +10.119% | 0.200 | 0.164 | 5.91千萬 | HKD | | | |
20 | 21307 | 騰訊摩通四九沽A | 0.049 | -0.004 | -7.547% | 0.051 | 0.045 | 5.64千萬 | HKD | | | |
21 | 21241 | 騰訊法興四甲沽A | 0.040 | +0.001 | +2.564% | 0.041 | 0.035 | 4.38千萬 | HKD | | | |
22 | 24119 | 恒指匯豐四七沽B | 0.049 | -0.008 | -14.035% | 0.056 | 0.045 | 4.25千萬 | HKD | | | |
23 | 19687 | 港交摩通四甲沽A | 0.209 | -0.025 | -10.684% | 0.212 | 0.190 | 3.90千萬 | HKD | | | |
24 | 24640 | 騰訊國君四乙沽A | 0.085 | -0.003 | -3.409% | 0.089 | 0.078 | 3.40千萬 | HKD | | | |
25 | 20491 | 恒指匯豐四九沽A | 0.049 | -0.007 | -12.500% | 0.054 | 0.045 | 3.00千萬 | HKD | | | |
26 | 21901 | 港交摩通四乙沽A | 0.100 | -0.011 | -9.910% | 0.109 | 0.090 | 2.65千萬 | HKD | | | |
27 | 24665 | 騰訊中銀五乙購A | 0.149 | 0.000 | 0.000% | 0.163 | 0.148 | 2.50千萬 | HKD | | | |
28 | 10187 | 納指摩通四九沽A | 0.080 | -0.007 | -8.046% | 0.080 | 0.079 | 2.22千萬 | HKD | | | |
29 | 21422 | 騰訊摩利四九購A | 0.183 | +0.002 | +1.105% | 0.208 | 0.180 | 1.97千萬 | HKD | | | |
30 | 21526 | 恒指摩通四六購C | 0.106 | +0.014 | +15.217% | 0.120 | 0.088 | 1.87千萬 | HKD | | | |
31 | 21287 | 阿里國君四九購A | 0.060 | -0.004 | -6.250% | 0.066 | 0.058 | 1.65千萬 | HKD | | | |
32 | 17439 | 騰訊星展五乙購A | 0.121 | -0.001 | -0.820% | 0.127 | 0.119 | 1.64千萬 | HKD | | | |
33 | 21860 | 港交摩通四七購C | 0.093 | +0.027 | +40.909% | 0.113 | 0.066 | 1.64千萬 | HKD | | | |
34 | 21311 | 阿里摩通四九購B | 0.053 | -0.003 | -5.357% | 0.057 | 0.050 | 1.52千萬 | HKD | | | |
35 | 21672 | 阿里瑞銀四九購D | 0.087 | -0.003 | -3.333% | 0.094 | 0.082 | 1.52千萬 | HKD | | | |
36 | 21746 | 港交匯豐四乙沽A | 0.104 | -0.014 | -11.864% | 0.113 | 0.089 | 1.50千萬 | HKD | | | |
37 | 22649 | 港交星展四乙沽A | 0.094 | -0.016 | -14.545% | 0.108 | 0.082 | 1.48千萬 | HKD | | | |
38 | 22152 | 阿里摩通四九沽C | 0.078 | +0.001 | +1.299% | 0.078 | 0.073 | 1.47千萬 | HKD | | | |
39 | 21478 | 美團星展五二購A | 0.141 | -0.020 | -12.422% | 0.159 | 0.141 | 1.44千萬 | HKD | | | |
40 | 24036 | 港交國君五六購A | 0.231 | +0.028 | +13.793% | 0.250 | 0.211 | 1.38千萬 | HKD | | | |
41 | 22117 | 比迪法興四九沽A | 0.100 | -0.014 | -12.281% | 0.105 | 0.096 | 1.37千萬 | HKD | | | |
42 | 23850 | 比迪星展四十沽A | 0.111 | -0.020 | -15.267% | 0.118 | 0.107 | 1.36千萬 | HKD | | | |
43 | 22507 | 比迪摩通四九沽B | 0.054 | -0.011 | -16.923% | 0.057 | 0.050 | 1.29千萬 | HKD | | | |
44 | 24644 | 騰訊信證五二購A | 0.240 | 0.000 | 0.000% | 0.260 | 0.237 | 1.28千萬 | HKD | | | |
45 | 23214 | 阿里星展四九購B | 0.092 | -0.007 | -7.071% | 0.100 | 0.092 | 1.26千萬 | HKD | | | |
46 | 24020 | 中移星展四九購A | 0.099 | -0.041 | -29.286% | 0.128 | 0.097 | 1.23千萬 | HKD | | | |
47 | 20746 | 阿里摩通四乙購B | 0.054 | -0.002 | -3.571% | 0.057 | 0.053 | 1.23千萬 | HKD | | | |
48 | 24610 | 中移匯豐五一沽A | 0.109 | 0.000 | 0.000% | 0.113 | 0.101 | 1.23千萬 | HKD | | | |
49 | 24531 | 阿里星展四十沽A | 0.099 | -0.004 | -3.883% | 0.110 | 0.095 | 1.23千萬 | HKD | | | |
50 | 23806 | 美團法巴五一購B | 0.335 | -0.040 | -10.667% | 0.375 | 0.335 | 1.22千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 29/04/2024 12:17 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰