排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 17041 | 農行摩利四五購A | 0.026 | -0.043 | -62.319% | 0.030 | 0.026 | 4,121.00 | HKD | | | |
2 | 21264 | 平安中銀四五購B | 0.010 | -0.016 | -61.538% | 0.027 | 0.010 | 4.92萬 | HKD | | | |
3 | 17016 | 農行瑞銀四五購A | 0.028 | -0.042 | -60.000% | 0.036 | 0.027 | 7.76萬 | HKD | | | |
4 | 22759 | 兗礦瑞銀四七購B | 0.065 | -0.070 | -51.852% | 0.103 | 0.063 | 83.33萬 | HKD | | | |
5 | 16860 | 農行摩通四五購A | 0.041 | -0.041 | -50.000% | 0.044 | 0.044 | 1.72萬 | HKD | | | |
6 | 22806 | 兗礦摩利四七購B | 0.061 | -0.060 | -49.587% | 0.102 | 0.059 | 19.41萬 | HKD | | | |
7 | 22550 | 兗礦摩通四七購B | 0.078 | -0.070 | -47.297% | 0.116 | 0.075 | 43.58萬 | HKD | | | |
8 | 17001 | 神華摩利四五購A | 0.057 | -0.051 | -47.222% | 0.081 | 0.049 | 31.70萬 | HKD | | | |
9 | 23442 | 兗礦匯豐四七購B | 0.063 | -0.054 | -46.154% | 0.082 | 0.079 | 6.43萬 | HKD | | | |
10 | 19248 | 信義瑞銀四九購A | 0.011 | -0.009 | -45.000% | 0.000 | HKD | | | |||
11 | 18625 | 信義法興四九購A | 0.015 | -0.012 | -44.444% | 0.023 | 0.015 | 2.58萬 | HKD | | | |
12 | 22733 | 兗礦星展四八購A | 0.087 | -0.066 | -43.137% | 0.125 | 0.084 | 4.21百萬 | HKD | | | |
13 | 22999 | 友邦瑞銀四六購E | 0.011 | -0.008 | -42.105% | 0.016 | 0.011 | 6.02萬 | HKD | | | |
14 | 21230 | 平安摩利四六購B | 0.014 | -0.010 | -41.667% | 0.026 | 0.014 | 7.32萬 | HKD | | | |
15 | 22137 | 信義瑞銀四八購A | 0.130 | -0.092 | -41.441% | 0.163 | 0.120 | 5.88萬 | HKD | | | |
16 | 21677 | 友邦匯豐四六購B | 0.017 | -0.012 | -41.379% | 0.030 | 0.016 | 8.79萬 | HKD | | | |
17 | 22149 | 理想摩通四八購A | 0.010 | -0.007 | -41.176% | 0.012 | 0.010 | 1,160.00 | HKD | | | |
18 | 19984 | 中油中銀四五購A | 0.073 | -0.051 | -41.129% | 0.090 | 0.067 | 8.79萬 | HKD | | | |
19 | 21155 | 平安中銀四六購D | 0.048 | -0.033 | -40.741% | 0.060 | 0.046 | 9.22萬 | HKD | | | |
20 | 18226 | 信義麥銀四十購A | 0.026 | -0.017 | -39.535% | 0.033 | 0.023 | 23.22萬 | HKD | | | |
21 | 22019 | 信義摩通四八購A | 0.134 | -0.086 | -39.091% | 0.192 | 0.118 | 61.92萬 | HKD | | | |
22 | 23761 | 兗礦星展四九購A | 0.051 | -0.032 | -38.554% | 0.064 | 0.049 | 2.45萬 | HKD | | | |
23 | 21650 | 比電星展四六購A | 0.051 | -0.031 | -37.805% | 0.058 | 0.049 | 2.83萬 | HKD | | | |
24 | 22625 | 銀河華泰四七購A | 0.010 | -0.006 | -37.500% | 0.013 | 0.010 | 4.01萬 | HKD | | | |
25 | 19902 | 協鑫星展四六購A | 0.010 | -0.006 | -37.500% | 0.010 | 0.010 | 7,000.00 | HKD | | | |
26 | 22651 | 友邦摩利四六購C | 0.018 | -0.010 | -35.714% | 0.022 | 0.016 | 8.84萬 | HKD | | | |
27 | 21207 | 平安華泰四六購A | 0.038 | -0.021 | -35.593% | 0.065 | 0.038 | 10.61萬 | HKD | | | |
28 | 21337 | 平安法巴四七購C | 0.022 | -0.012 | -35.294% | 0.000 | HKD | | | |||
29 | 17121 | 神華瑞銀四五購A | 0.077 | -0.041 | -34.746% | 0.000 | HKD | | | |||
30 | 21156 | 平安高盛四六購B | 0.036 | -0.019 | -34.545% | 0.059 | 0.036 | 10.12萬 | HKD | | | |
31 | 21118 | 平安國君四六購A | 0.036 | -0.019 | -34.545% | 0.036 | 0.036 | 5.44萬 | HKD | | | |
32 | 20997 | 招行瑞銀四七購A | 0.055 | -0.029 | -34.524% | 0.083 | 0.054 | 1.00百萬 | HKD | | | |
33 | 22410 | 瑞聲瑞銀四六購B | 0.066 | -0.034 | -34.000% | 0.141 | 0.066 | 25.20萬 | HKD | | | |
34 | 20823 | 平安法巴四七購B | 0.047 | -0.024 | -33.803% | 0.057 | 0.046 | 16.33萬 | HKD | | | |
35 | 24168 | 兗礦匯豐四乙購A | 0.097 | -0.049 | -33.562% | 0.134 | 0.095 | 3.91百萬 | HKD | | | |
36 | 21231 | 港交摩利四五沽A | 0.010 | -0.005 | -33.333% | 0.010 | 0.010 | 5,600.00 | HKD | | | |
37 | 13710 | 快手法巴四六購A | 0.010 | -0.005 | -33.333% | 0.000 | HKD | | | |||
38 | 20902 | 招行法興四七購A | 0.064 | -0.032 | -33.333% | 0.088 | 0.062 | 53.09萬 | HKD | | | |
39 | 21143 | 平安瑞銀四六購C | 0.039 | -0.019 | -32.759% | 0.059 | 0.038 | 25.29萬 | HKD | | | |
40 | 24205 | 兗礦法興四乙購A | 0.087 | -0.042 | -32.558% | 0.116 | 0.085 | 2.07百萬 | HKD | | | |
41 | 21130 | 招行花旗四七購A | 0.056 | -0.027 | -32.530% | 0.083 | 0.056 | 16.33萬 | HKD | | | |
42 | 20966 | 招行摩利四七購A | 0.054 | -0.026 | -32.500% | 0.065 | 0.065 | 975.00 | HKD | | | |
43 | 21820 | 平安摩通四六購C | 0.082 | -0.039 | -32.231% | 0.137 | 0.082 | 1.42百萬 | HKD | | | |
44 | 21139 | 平安摩通四六購B | 0.038 | -0.018 | -32.143% | 0.064 | 0.037 | 97.45萬 | HKD | | | |
45 | 21090 | 平安法興四六購B | 0.019 | -0.009 | -32.143% | 0.019 | 0.018 | 4.66萬 | HKD | | | |
46 | 19283 | 兗礦星展四七購A | 0.248 | -0.117 | -32.055% | 0.330 | 0.248 | 6.60萬 | HKD | | | |
47 | 19577 | 兗礦高盛四七購A | 0.245 | -0.115 | -31.944% | 0.260 | 0.260 | 5,200.00 | HKD | | | |
48 | 21027 | 兗礦麥銀四六購A | 0.260 | -0.120 | -31.579% | 0.000 | HKD | | | |||
49 | 13345 | 阿里法巴五一購A | 0.011 | -0.005 | -31.250% | 0.017 | 0.011 | 5.05萬 | HKD | | | |
50 | 21844 | 平安瑞銀四六購D | 0.086 | -0.039 | -31.200% | 0.136 | 0.085 | 55.06萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰