滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.668 | +0.006 | +0.006% | 100.672 | 100.661 | 182.58億 | |
| 2 | 511990 | 華寶添益 |  | 99.989 | -0.005 | -0.005% | 99.996 | 99.982 | 146.03億 | |
| 3 | 511360 | 短融ETF | | 109.519 | -0.093 | -0.085% | 109.605 | 109.495 | 65.09億 | |
| 4 | 600519 | 貴州茅台 | | 1,712.000 | +2.570 | +0.150% | 1,728.000 | 1,693.820 | 58.74億 | 滬股通 |
| 5 | 601127 | 賽力斯 | | 93.200 | -1.590 | -1.677% | 94.790 | 90.700 | 54.92億 | 滬股通 |
| 6 | 601138 | 工業富聯 | | 24.300 | -0.110 | -0.451% | 24.760 | 24.170 | 52.66億 | 滬股通 |
| 7 | 510300 | 300ETF | | 3.621 | +0.048 | +1.343% | 3.638 | 3.572 | 48.03億 | 滬股通 |
| 8 | 603259 | 藥明康德 | | 44.530 | +1.610 | +3.751% | 45.020 | 42.930 | 43.79億 | 滬股通 |
| 9 | 513330 | 恒生互聯 | | 0.378 | +0.003 | +0.800% | 0.386 | 0.375 | 41.00億 | |
| 10 | 601099 | 太平洋 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.320 | 38.90億 | 滬股通 |
| 11 | 601901 | 方正證券 | | 9.170 | +0.270 | +3.034% | 9.500 | 8.940 | 37.36億 | 滬股通 |
| 12 | 600919 | 江蘇銀行 | | 7.910 | +0.240 | +3.129% | 7.930 | 7.630 | 36.64億 | 滬股通 |
| 13 | 601899 | 紫金礦業 | | 17.780 | -0.490 | -2.682% | 18.130 | 17.390 | 34.33億 | 滬股通 |
| 14 | 511520 | 政金債券ETF | | 107.358 | -0.521 | -0.483% | 107.688 | 105.864 | 33.73億 | |
| 15 | 601318 | 中國平安 | | 42.230 | +0.700 | +1.686% | 42.880 | 41.410 | 32.50億 | 滬股通 |
| 16 | 600030 | 中信證券 | | 19.320 | +0.160 | +0.835% | 19.520 | 19.050 | 31.44億 | 滬股通 |
| 17 | 603019 | 中科曙光 | | 47.820 | +1.230 | +2.640% | 48.220 | 46.880 | 30.18億 | 滬股通 |
| 18 | 601857 | 中國石油 | | 10.220 | -0.460 | -4.307% | 10.590 | 10.200 | 29.57億 | 滬股通 |
| 19 | 513180 | 恒指科技 | | 0.507 | +0.005 | +0.996% | 0.516 | 0.504 | 29.28億 | |
| 20 | 601136 | 首創證券 | | 22.720 | +1.070 | +4.942% | 23.820 | 22.140 | 27.28億 | 滬股通 |
| 備註： | 即時報價更新時間為29/04/2024 14:10 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
