滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600622 | 光大嘉寶 |  | 2.480 | +0.230 | +10.222% | 2.480 | 2.230 | 2.62億 | 滬股通 | |||
| 2 | 600844 | 丹化科技 | | 3.040 | +0.280 | +10.145% | 3.040 | 2.720 | 7.58千萬 | ||||
| 3 | 600665 | 天地源 | | 2.940 | +0.270 | +10.112% | 2.940 | 2.660 | 1.01億 | ||||
| 4 | 600847 | 萬里股份 | | 8.640 | +0.790 | +10.064% | 8.640 | 7.850 | 1.29億 | ||||
| 5 | 600281 | 華陽新材 | | 3.610 | +0.330 | +10.061% | 3.610 | 3.230 | 4.37千萬 | ||||
| 6 | 601456 | 國聯證券 | | 11.510 | +1.050 | +10.038% | 11.510 | 11.510 | 4.30千萬 | 滬股通 | |||
| 7 | 603332 | 蘇州龍傑 | | 8.990 | +0.820 | +10.037% | 8.990 | 8.050 | 1.07億 | 滬股通 | |||
| 8 | 600807 | 濟南高新 | | 3.400 | +0.310 | +10.032% | 3.400 | 3.070 | 9.22千萬 | 滬股通 | |||
| 9 | 600250 | 南京商旅 | | 8.890 | +0.810 | +10.025% | 8.890 | 7.960 | 2.48億 | ||||
| 10 | 600889 | 南京化纖 | | 6.260 | +0.570 | +10.018% | 6.260 | 5.530 | 2.36億 | ||||
| 11 | 603737 | 三棵樹 | | 40.900 | +3.720 | +10.005% | 40.900 | 37.190 | 3.61億 | 滬股通 | |||
| 12 | 603325 | 博隆技術 | | 77.750 | +7.070 | +10.003% | 77.750 | 70.710 | 1.96億 | ||||
| 13 | 600355 | 精倫電子 | | 3.850 | +0.350 | +10.000% | 3.850 | 3.650 | 1.77億 | ||||
| 14 | 600843 | 上工申貝 | | 8.250 | +0.750 | +10.000% | 8.250 | 7.300 | 4.59億 | ||||
| 15 | 600193 | 創興資源 | | 4.180 | +0.380 | +10.000% | 4.180 | 3.750 | 5.78千萬 | 滬股通 | |||
| 16 | 603389 | 亞振家居 | | 5.170 | +0.470 | +10.000% | 5.170 | 4.710 | 9.23千萬 | ||||
| 17 | 600818 | 中路股份 | | 21.700 | +1.970 | +9.985% | 21.700 | 19.890 | 4.73億 | 滬股通 | |||
| 18 | 600421 | 華嶸控股 | | 6.170 | +0.560 | +9.982% | 6.170 | 5.550 | 1.02億 | ||||
| 19 | 600239 | 雲南城投 | | 2.220 | +0.200 | +9.901% | 2.220 | 2.000 | 1.30億 | 滬股通 | |||
| 20 | 600898 | *ST國美通訊 | | 1.180 | +0.060 | +5.357% | 1.180 | 1.110 | 9.85百萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為15/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
