滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600843 | 上工申貝 |  | 8.250 | +0.750 | +10.000% | 8.250 | 7.300 | 3.62億 | ||||
| 2 | 600605 | 匯通能源 | | 31.440 | +1.890 | +6.396% | 31.600 | 29.610 | 4.59千萬 | ||||
| 3 | 688676 | 金盤科技 | | 61.120 | +3.390 | +5.872% | 62.350 | 57.060 | 1.47億 | 滬股通 # | |||
| 4 | 600396 | *ST金山股份 | | 3.110 | +0.100 | +3.322% | 3.150 | 3.020 | 1.98千萬 | 滬股通 | |||
| 5 | 600094 | 大名城 | | 4.420 | +0.160 | +3.756% | 4.410 | 4.280 | 7.91千萬 | 滬股通 | |||
| 6 | 603727 | 博邁科 | | 16.300 | +0.330 | +2.066% | 16.510 | 15.930 | 2.63千萬 | 滬股通 | |||
| 7 | 600236 | 桂冠電力 | | 6.910 | +0.090 | +1.320% | 7.100 | 6.830 | 4.41千萬 | 滬股通 | |||
| 8 | 603556 | 海興電力 | | 54.300 | +0.700 | +1.306% | 55.390 | 52.530 | 1.45億 | 滬股通 | |||
| 9 | 600489 | 中金黃金 | | 14.510 | +0.140 | +0.974% | 14.630 | 14.430 | 1.49億 | 滬股通 | |||
| 10 | 600575 | 淮河能源 | | 3.280 | +0.040 | +1.235% | 3.280 | 3.230 | 3.05千萬 | 滬股通 | |||
| 11 | 513080 | 法國ETF | | 1.691 | +0.014 | +0.835% | 1.692 | 1.687 | 3.05百萬 | ||||
| 12 | 603558 | 健盛集團 | | 12.470 | +0.110 | +0.890% | 12.530 | 12.270 | 1.70千萬 | ||||
| 13 | 605305 | 中際聯合 | | 46.610 | +0.280 | +0.604% | 47.250 | 46.020 | 2.01千萬 | 滬股通 | |||
| 14 | 601827 | 三峰環境 | | 8.690 | +0.050 | +0.579% | 8.690 | 8.600 | 1.73千萬 | 滬股通 | |||
| 15 | 601919 | 中遠海控 | | 14.010 | +0.050 | +0.358% | 14.230 | 13.960 | 6.53億 | 滬股通 | |||
| 16 | 688408 | 中信博 | | 105.590 | +0.390 | +0.371% | 109.990 | 105.440 | 5.43千萬 | 滬股通 # | |||
| 17 | 601009 | 南京銀行 | | 9.590 | +0.020 | +0.209% | 9.650 | 9.530 | 4.09千萬 | 滬股通 | |||
| 18 | 511360 | 短融ETF | | 109.742 | +0.009 | +0.008% | 109.743 | 109.741 | 4.19億 | ||||
| 19 | 600686 | 金龍汽車 |  | 9.520 | 0.000 | 0.000% | 9.850 | 9.330 | 4.40億 | 滬股通 | |||
| 20 | 603408 | 建霖家居 |  | 17.310 | -0.020 | -0.115% | 17.750 | 17.270 | 1.03千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為15/05/2024 09:50 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
