排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 56884 | 恒指華泰六四熊Z | 0.047 | -0.003 | -6.000% | 0.050 | 0.033 | 3,307 | HKD | | | |
2 | 56947 | 恒指花旗五四熊D | 0.038 | -0.002 | -5.000% | 0.041 | 0.021 | 2,485 | HKD | | | |
3 | 57538 | 恒指摩通六八牛L | 0.059 | -0.001 | -1.667% | 0.080 | 0.057 | 2,425 | HKD | | | |
4 | 51074 | 恒指摩通六四熊W | 0.055 | -0.001 | -1.786% | 0.057 | 0.039 | 2,355 | HKD | | | |
5 | 51660 | 恒指匯豐六五熊E | 0.053 | -0.002 | -3.636% | 0.055 | 0.034 | 2,245 | HKD | | | |
6 | 57764 | 恒指花旗四十牛W | 0.058 | 0.000 | 0.000% | 0.078 | 0.055 | 2,232 | HKD | | | |
7 | 57572 | 恒指瑞銀六乙牛H | 0.057 | +0.001 | +1.786% | 0.076 | 0.056 | 2,163 | HKD | | | |
8 | 51789 | 恒指瑞銀六二熊Q | 0.050 | -0.003 | -5.660% | 0.055 | 0.033 | 2,094 | HKD | | | |
9 | 57490 | 恒指法興六十牛Q | 0.056 | -0.001 | -1.754% | 0.076 | 0.055 | 2,040 | HKD | | | |
10 | 57741 | 恒指華泰六七牛W | 0.061 | 0.000 | 0.000% | 0.080 | 0.059 | 2,016 | HKD | | | |
11 | 51129 | 恒指匯豐六四熊C | 0.062 | -0.004 | -6.061% | 0.064 | 0.043 | 1,940 | HKD | | | |
12 | 57769 | 恒指匯豐五九牛X | 0.060 | 0.000 | 0.000% | 0.080 | 0.058 | 1,884 | HKD | | | |
13 | 51581 | 恒指法興六一熊Y | 0.032 | 0.000 | 0.000% | 0.035 | 0.010 | 1,668 | HKD | | | |
14 | 57136 | 恒指法興六四熊N | 0.054 | -0.002 | -3.571% | 0.057 | 0.037 | 1,389 | HKD | | | |
15 | 58620 | 恒指匯豐六六熊M | 0.040 | +0.001 | +2.564% | 0.042 | 0.021 | 1,349 | HKD | | | |
16 | 51128 | 恒指匯豐六二熊P | 0.081 | -0.003 | -3.571% | 0.082 | 0.062 | 1,330 | HKD | | | |
17 | 57453 | 恒指法巴四九牛V | 0.058 | -0.001 | -1.695% | 0.078 | 0.057 | 1,321 | HKD | | | |
18 | 56634 | 恒指花旗六二熊H | 0.049 | -0.002 | -3.922% | 0.051 | 0.030 | 1,220 | HKD | | | |
19 | 57753 | 恒指瑞銀六乙牛S | 0.059 | 0.000 | 0.000% | 0.080 | 0.059 | 1,175 | HKD | | | |
20 | 50903 | 恒指摩通六四熊H | 0.060 | 0.000 | 0.000% | 0.062 | 0.041 | 1,131 | HKD | | | |
21 | 57448 | 恒指匯豐六甲牛T | 0.056 | -0.001 | -1.754% | 0.075 | 0.055 | 1,085 | HKD | | | |
22 | 51176 | 恒指摩通六四熊S | 0.046 | 0.000 | 0.000% | 0.048 | 0.026 | 1,044 | HKD | | | |
23 | 51479 | 恒指法巴六七熊D | 0.040 | 0.000 | 0.000% | 0.044 | 0.018 | 1,018 | HKD | | | |
24 | 51782 | 恒指瑞銀六二熊J | 0.038 | -0.001 | -2.564% | 0.040 | 0.018 | 963 | HKD | | | |
25 | 51654 | 恒指法巴六八熊G | 0.034 | 0.000 | 0.000% | 0.038 | 0.012 | 890 | HKD | | | |
26 | 51040 | 恒指法巴六四熊E | 0.051 | +0.001 | +2.000% | 0.053 | 0.028 | 830 | HKD | | | |
27 | 51556 | 恒指摩通六五熊P | 0.041 | -0.001 | -2.381% | 0.044 | 0.020 | 767 | HKD | | | |
28 | 57515 | 恒指華泰六四熊I | 0.039 | +0.001 | +2.632% | 0.041 | 0.020 | 691 | HKD | | | |
29 | 51447 | 恒指法興五二熊Y | 0.039 | 0.000 | 0.000% | 0.042 | 0.015 | 667 | HKD | | | |
30 | 56600 | 恒指法興六二熊R | 0.044 | 0.000 | 0.000% | 0.047 | 0.023 | 659 | HKD | | | |
31 | 57550 | 恒指摩通六八牛M | 0.074 | 0.000 | 0.000% | 0.094 | 0.072 | 622 | HKD | | | |
32 | 50868 | 恒指法巴六三熊Y | 0.080 | 0.000 | 0.000% | 0.083 | 0.061 | 612 | HKD | | | |
33 | 57785 | 恒指摩通六八牛P | 0.061 | 0.000 | 0.000% | 0.079 | 0.060 | 604 | HKD | | | |
34 | 53777 | 恒指匯豐六五熊R | 0.050 | -0.001 | -1.961% | 0.050 | 0.042 | 604 | HKD | | | |
35 | 57393 | 恒指匯豐六乙牛R | 0.042 | -0.001 | -2.326% | 0.052 | 0.041 | 603 | HKD | | | |
36 | 51469 | 恒指摩通六五熊L | 0.050 | -0.001 | -1.961% | 0.053 | 0.032 | 584 | HKD | | | |
37 | 57574 | 恒指瑞銀五九牛R | 0.071 | -0.001 | -1.389% | 0.091 | 0.070 | 547 | HKD | | | |
38 | 53776 | 恒指匯豐六五熊Q | 0.051 | 0.000 | 0.000% | 0.054 | 0.032 | 535 | HKD | | | |
39 | 51069 | 恒指法興五二熊N | 0.071 | -0.001 | -1.389% | 0.073 | 0.052 | 529 | HKD | | | |
40 | 57073 | 恒指匯豐六六熊R | 0.036 | +0.002 | +5.882% | 0.038 | 0.012 | 499 | HKD | | | |
41 | 57272 | 恒指匯豐六六熊T | 0.050 | 0.000 | 0.000% | 0.052 | 0.030 | 494 | HKD | | | |
42 | 51448 | 恒指法興五乙熊U | 0.050 | 0.000 | 0.000% | 0.054 | 0.030 | 483 | HKD | | | |
43 | 57492 | 恒指法興六甲牛A | 0.069 | -0.001 | -1.429% | 0.088 | 0.068 | 480 | HKD | | | |
44 | 51149 | 恒指國君六三熊W | 0.059 | -0.002 | -3.279% | 0.062 | 0.044 | 465 | HKD | | | |
45 | 57553 | 阿里摩通五一牛C | 0.087 | +0.015 | +20.833% | 0.091 | 0.081 | 415 | HKD | | | |
46 | 52260 | 恒指匯豐六五熊K | 0.024 | -0.001 | -4.000% | 0.026 | 0.014 | 406 | HKD | | | |
47 | 57528 | 恒指法巴四九牛B | 0.068 | -0.001 | -1.449% | 0.088 | 0.068 | 374 | HKD | | | |
48 | 56912 | 恒指法興六三熊B | 0.060 | -0.001 | -1.639% | 0.063 | 0.040 | 367 | HKD | | | |
49 | 53675 | 恒指國君六四熊J | 0.037 | -0.001 | -2.632% | 0.040 | 0.018 | 366 | HKD | | | |
50 | 51405 | 恒指國君六三熊Y | 0.048 | -0.002 | -4.000% | 0.050 | 0.029 | 359 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰