排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 52904 | 友邦摩通四十熊B | 0.033 | +0.018 | +120.000% | 0.038 | 0.012 | 59.51萬 | HKD | | | |
2 | 50171 | 招行摩通四八熊A | 0.027 | +0.014 | +107.692% | 0.000 | HKD | | | |||
3 | 59095 | 平安摩通四七熊A | 0.031 | +0.014 | +82.353% | 0.031 | 0.012 | 12.90萬 | HKD | | | |
4 | 59080 | 平安法興四十熊A | 0.030 | +0.013 | +76.471% | 0.031 | 0.024 | 10.50萬 | HKD | | | |
5 | 61292 | 平安匯豐五乙熊A | 0.031 | +0.013 | +72.222% | 0.030 | 0.023 | 4,000.00 | HKD | | | |
6 | 60700 | 平安花旗四八熊B | 0.032 | +0.012 | +60.000% | 0.033 | 0.030 | 2.39萬 | HKD | | | |
7 | 56952 | 招行花旗五三熊A | 0.035 | +0.012 | +52.174% | 0.035 | 0.027 | 15.34萬 | HKD | | | |
8 | 57644 | 小米瑞銀五一牛F | 0.043 | +0.014 | +48.276% | 0.047 | 0.036 | 4.08百萬 | HKD | | | |
9 | 57999 | 平安瑞銀四十熊A | 0.043 | +0.012 | +38.710% | 0.043 | 0.031 | 32.30萬 | HKD | | | |
10 | 66078 | 友邦瑞銀四九熊B | 0.054 | +0.015 | +38.462% | 0.059 | 0.039 | 31.84萬 | HKD | | | |
11 | 52009 | 海油瑞銀四乙熊B | 0.042 | +0.011 | +35.484% | 0.042 | 0.033 | 6,660.00 | HKD | | | |
12 | 59010 | 平安中銀四七熊A | 0.043 | +0.011 | +34.375% | 0.000 | HKD | | | |||
13 | 51965 | 海油法興五四熊B | 0.040 | +0.010 | +33.333% | 0.041 | 0.029 | 18.44萬 | HKD | | | |
14 | 54699 | 海油匯豐四甲熊A | 0.044 | +0.011 | +33.333% | 0.044 | 0.035 | 4.06萬 | HKD | | | |
15 | 66497 | 友邦花旗四八熊D | 0.070 | +0.017 | +32.075% | 0.074 | 0.051 | 1.15百萬 | HKD | | | |
16 | 57677 | 小米法興五二牛D | 0.060 | +0.014 | +30.435% | 0.062 | 0.054 | 39.60萬 | HKD | | | |
17 | 56706 | 招行瑞銀五六熊B | 0.053 | +0.011 | +26.190% | 0.053 | 0.042 | 25.20萬 | HKD | | | |
18 | 54502 | 中油花旗五六熊A | 0.044 | +0.009 | +25.714% | 0.000 | HKD | | | |||
19 | 57003 | 匯豐瑞銀六四牛B | 0.044 | +0.009 | +25.714% | 0.045 | 0.037 | 6.80萬 | HKD | | | |
20 | 57650 | 騰訊瑞銀四十牛W | 0.047 | +0.009 | +23.684% | 0.052 | 0.039 | 3.96百萬 | HKD | | | |
21 | 57230 | 小米瑞銀五一牛E | 0.063 | +0.012 | +23.529% | 0.067 | 0.057 | 1.86百萬 | HKD | | | |
22 | 49627 | 道指摩利五乙熊D | 0.021 | +0.004 | +23.529% | 0.021 | 0.020 | 1.50萬 | HKD | | | |
23 | 62070 | 友邦中銀四七熊C | 0.088 | +0.016 | +22.222% | 0.092 | 0.078 | 24.31萬 | HKD | | | |
24 | 50586 | 工行摩通五一熊A | 0.034 | +0.006 | +21.429% | 0.037 | 0.029 | 6.45萬 | HKD | | | |
25 | 57553 | 阿里摩通五一牛C | 0.087 | +0.015 | +20.833% | 0.091 | 0.081 | 7.22百萬 | HKD | | | |
26 | 56836 | 小米中銀四乙牛E | 0.410 | +0.070 | +20.588% | 0.410 | 0.410 | 2.30萬 | HKD | | | |
27 | 57157 | 阿里法興五一牛A | 0.100 | +0.017 | +20.482% | 0.104 | 0.094 | 6.33百萬 | HKD | | | |
28 | 56976 | 小米摩通五三牛E | 0.078 | +0.013 | +20.000% | 0.082 | 0.071 | 3.89百萬 | HKD | | | |
29 | 56998 | 騰訊瑞銀四十牛R | 0.054 | +0.009 | +20.000% | 0.060 | 0.047 | 5.91百萬 | HKD | | | |
30 | 62180 | 友邦法興四七熊C | 0.085 | +0.014 | +19.718% | 0.090 | 0.071 | 10.92萬 | HKD | | | |
31 | 57457 | 騰訊法巴五甲牛N | 0.055 | +0.009 | +19.565% | 0.061 | 0.050 | 58.74萬 | HKD | | | |
32 | 68372 | 工行瑞銀四八熊A | 0.049 | +0.008 | +19.512% | 0.051 | 0.044 | 10.98萬 | HKD | | | |
33 | 56975 | 騰訊摩通四乙牛D | 0.056 | +0.009 | +19.149% | 0.062 | 0.048 | 2.32百萬 | HKD | | | |
34 | 53273 | 友邦匯豐四乙熊A | 0.081 | +0.013 | +19.118% | 0.086 | 0.078 | 6.37萬 | HKD | | | |
35 | 57165 | 阿里匯豐四甲牛F | 0.100 | +0.016 | +19.048% | 0.106 | 0.096 | 1.57百萬 | HKD | | | |
36 | 57274 | 百度摩利四乙牛B | 0.132 | +0.021 | +18.919% | 0.143 | 0.134 | 6.60萬 | HKD | | | |
37 | 56866 | 阿里法巴五甲牛B | 0.107 | +0.017 | +18.889% | 0.111 | 0.103 | 28.47萬 | HKD | | | |
38 | 57477 | 小米匯豐五二牛D | 0.076 | +0.012 | +18.750% | 0.077 | 0.073 | 52.87萬 | HKD | | | |
39 | 56969 | 阿里摩通四甲牛K | 0.108 | +0.017 | +18.681% | 0.112 | 0.104 | 1.01千萬 | HKD | | | |
40 | 50608 | 平安瑞銀四甲熊B | 0.077 | +0.012 | +18.462% | 0.078 | 0.062 | 33.79萬 | HKD | | | |
41 | 56682 | 友邦瑞銀六四熊B | 0.071 | +0.011 | +18.333% | 0.075 | 0.058 | 44.91萬 | HKD | | | |
42 | 57222 | 騰訊瑞銀四十牛T | 0.065 | +0.010 | +18.182% | 0.069 | 0.058 | 71.97萬 | HKD | | | |
43 | 56991 | 阿里瑞銀四甲牛I | 0.099 | +0.015 | +17.857% | 0.103 | 0.095 | 2.10百萬 | HKD | | | |
44 | 54812 | 海油花旗五甲熊A | 0.066 | +0.010 | +17.857% | 0.066 | 0.058 | 16.12萬 | HKD | | | |
45 | 62243 | 友邦摩通四七熊A | 0.086 | +0.013 | +17.808% | 0.000 | HKD | | | |||
46 | 57156 | 舜光法興五七牛A | 0.074 | +0.011 | +17.460% | 0.091 | 0.071 | 1.74百萬 | HKD | | | |
47 | 56736 | 匯豐摩利六甲牛B | 0.054 | +0.008 | +17.391% | 0.056 | 0.048 | 6.64萬 | HKD | | | |
48 | 63209 | 友邦花旗四七熊B | 0.102 | +0.015 | +17.241% | 0.106 | 0.088 | 1.32百萬 | HKD | | | |
49 | 55625 | 平安花旗四十熊A | 0.075 | +0.011 | +17.187% | 0.075 | 0.066 | 7.45萬 | HKD | | | |
50 | 57198 | 百度摩通四乙牛A | 0.137 | +0.020 | +17.094% | 0.154 | 0.131 | 1.13百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰