雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.970 | 0.510% | 80737 | 1.780 | 1.920 | 1.714% | -2.534% | 59.77萬 | ||
| 盈富基金 | 02800 | 19.340 | 0.363% | 82800 | 17.920 | 19.331 | 0.392% | -0.049% | 12.32億 | ||
| 海通滬深三百 | 02811 | 13.800 | -0.289% | 82811 | 12.790 | 13.796 | 0.000% | -0.031% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.361 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.500 | 0.349% | 82817 | 120.000 | 129.447 | 0.334% | -0.041% | 45.45萬 | ||
| 南方Ａ５０ | 02822 | 12.170 | -0.491% | 82822 | 11.280 | 12.167 | -0.529% | -0.021% | 3.74百萬 | ||
| 安碩Ａ５０ | 02823 | 12.880 | 0.078% | 82823 | 11.940 | 12.880 | -0.334% | -0.002% | 5.56百萬 | ||
| 恒生中國企業 | 02828 | 68.840 | 0.496% | 82828 | 63.820 | 68.843 | 0.472% | +0.005% | 7.90億 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 南方沙特 | 02830 | 83.760 | 0.191% | 82830 | 77.640 | 83.745 | 0.310% | -0.018% | 1.76萬 | ||
| 博時科創５０ | 02832 | 5.540 | -0.180% | 82832 | 5.100 | 5.501 | -0.196% | -0.696% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.680 | 0.000% | 82839 | 20.100 | 21.682 | 0.000% | +0.011% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.540 | -0.147% | 82843 | 12.510 | 13.494 | -0.714% | -0.343% | 0.000 | ||
| 安碩滬深三百 | 02846 | 25.860 | -0.462% | 82846 | 24.000 | 25.889 | 0.000% | +0.112% | 14.51萬 | ||
| ＰＰ中地美債 | 03001 | 90.600 | 0.611% | 83001 | 83.900 | 90.504 | 0.539% | -0.106% | 1.95萬 | ||
| Ｘ南方中五百 | 03005 | 16.050 | 0.000% | 83005 | 15.070 | 16.256 | -0.133% | +1.281% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 53.820 | 0.373% | 83010 | 49.880 | 53.806 | 0.686% | -0.026% | 79.57萬 | ||
| 東匯香港３５ | 03012 | 14.950 | 0.067% | 83012 | 13.850 | 14.940 | 0.072% | -0.070% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.310 | -0.240% | 83031 | 7.705 | 8.312 | 0.000% | +0.018% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.820 | 0.385% | 83042 | 7.235 | 7.805 | 0.347% | -0.199% | 5.85百萬 | ||
| 華夏以太幣 | 03046 | 7.195 | -0.415% | 83046 | 6.680 | 7.206 | -0.224% | +0.150% | 59.06萬 | ||
| Ａ南方港元 | 03053 | 1,114.900 | -0.009% | 83053 | 1,032.300 | 1,113.582 | 0.078% | -0.118% | 3,344.90 | ||
| ＧＸ亞洲綠債 | 03059 | 54.420 | -0.183% | 83059 | 50.120 | 54.061 | 0.120% | -0.660% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | -0.721% | 83060 | 53.160 | 57.340 | -1.556% | -0.865% | 5.01萬 | ||
| 華夏恒生生科 | 03069 | 8.870 | 1.837% | 83069 | 8.200 | 8.845 | 1.297% | -0.277% | 15.41萬 | ||
| 價值黃金 | 03081 | 55.620 | -0.251% | 83081 | 51.560 | 55.618 | -0.271% | -0.003% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.170 | 2.073% | 83088 | 4.784 | 5.161 | 2.091% | -0.183% | 2.19百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.608 | 0.000% | -0.152% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.082 | -0.192% | 83111 | 1.934 | 2.086 | -0.103% | +0.204% | 41.73萬 | ||
| 安碩恒生指數 | 03115 | 69.760 | 0.316% | 83115 | 64.780 | 69.879 | 0.621% | +0.170% | 2.46千萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.020 | -0.142% | 83118 | 12.930 | 13.947 | -0.308% | -0.520% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.850 | -0.028% | 83122 | 164.400 | 177.422 | 0.000% | -0.241% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.140 | 0.000% | 83125 | 51.020 | 55.061 | 0.000% | -0.143% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.480 | 0.000% | 83128 | 48.300 | 52.126 | 0.000% | -0.675% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.575 | 0.587% | 83129 | 7.945 | 8.570 | 0.570% | -0.054% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.400 | -0.098% | 83130 | 18.900 | 20.387 | 0.000% | -0.064% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 6.960 | -0.429% | 83147 | 6.470 | 6.979 | -0.154% | +0.277% | 4.32萬 | ||
| ＰＰ科創５０ | 03151 | 5.150 | -0.097% | 83151 | 4.772 | 5.148 | -0.126% | -0.046% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.600 | 0.000% | 83161 | 102.450 | 110.565 | 0.000% | -0.032% | 0.000 | ||
| 工銀南方中國 | 03167 | 55.340 | 1.133% | 83167 | 51.180 | 55.208 | 1.066% | -0.238% | 13.73萬 | ||
| 華夏滬深三百 | 03188 | 40.460 | -1.076% | 83188 | 37.520 | 40.474 | -0.160% | +0.034% | 1.11千萬 | ||
| 易方達白酒 | 03189 | 1.960 | 0.000% | 83189 | 1.818 | 1.961 | -0.547% | +0.045% | 1,960.00 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.950 | 1,118.535 | 0.043% | -0.336% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 9,092.00 | ||
| 華夏恒ＥＳＧ | 03403 | 40.220 | 0.349% | 83403 | 37.460 | 40.407 | 0.970% | +0.464% | 81.07萬 | ||
| 備註： | 港元兌人民幣： 0.92704 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2024 10:21 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
