雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏恒ＥＳＧ | 03403 | 39.200 | -0.204% | 83403 | 36.420 | 39.158 | 0.000% | -0.108% | 4.08百萬 | ||
| 工銀南方國債 | 03199 | 112.300 | 0.000% | 83199 | 104.500 | 112.393 | 0.096% | +0.083% | 6.29萬 | ||
| Ａ博時美元 | 03196 | 8,178.950 | 0.000% | 83196 | 7,588.100 | 8,159.117 | 0.022% | -0.243% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,037.850 | 1,115.950 | 0.005% | -0.353% | 0.000 | ||
| 易方達白酒 | 03189 | 1.916 | -0.622% | 83189 | 1.790 | 1.925 | -3.556% | +0.452% | 51.56萬 | ||
| 華夏滬深三百 | 03188 | 39.840 | -0.747% | 83188 | 37.060 | 39.848 | -0.537% | +0.020% | 2.28千萬 | ||
| 工銀南方中國 | 03167 | 53.860 | 0.000% | 83167 | 49.980 | 53.742 | 0.000% | -0.219% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.000% | 83161 | 102.550 | 110.281 | 0.000% | +0.074% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 4.938 | -0.444% | 83151 | 4.598 | 4.944 | -0.260% | +0.123% | 73.67萬 | ||
| Ｘ南方中創業 | 03147 | 6.735 | -1.391% | 83147 | 6.285 | 6.758 | -0.868% | +0.341% | 24.61萬 | ||
| 恒生滬深三百 | 03130 | 20.080 | -0.692% | 83130 | 18.810 | 20.228 | 0.000% | +0.739% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.355 | 0.000% | 83129 | 7.765 | 8.352 | 0.000% | -0.037% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 51.944 | -0.207% | +0.007% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.020 | -0.036% | 83125 | 51.080 | 54.931 | 0.000% | -0.162% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.450 | -0.028% | 83122 | 164.750 | 177.171 | 0.000% | -0.157% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.750 | 13.708 | 0.078% | -0.450% | 1,370.76 | ||
| 安碩恒生指數 | 03115 | 68.660 | -0.029% | 83115 | 63.760 | 68.555 | 0.000% | -0.152% | 78.20萬 | ||
| 易方達Ａ５０ | 03111 | 2.060 | -0.866% | 83111 | 1.918 | 2.062 | -0.519% | +0.113% | 2.27萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.465 | -0.067% | 83108 | 6.945 | 7.468 | -0.072% | +0.035% | 0.000 | ||
| 華夏恒生科技 | 03088 | 4.864 | -0.369% | 83088 | 4.530 | 4.871 | -0.044% | +0.142% | 1.65百萬 | ||
| 價值黃金 | 03081 | 55.620 | 0.180% | 83081 | 51.760 | 55.654 | 0.310% | +0.060% | 97.20萬 | ||
| 華夏恒生生科 | 03069 | 7.985 | 0.125% | 83069 | 7.415 | 7.973 | 0.067% | -0.150% | 1.46百萬 | ||
| Ｆ中金碳期貨 | 03060 | 62.100 | -0.862% | 83060 | 57.720 | 62.064 | -0.825% | -0.059% | 3,138.40 | ||
| ＧＸ亞洲綠債 | 03059 | 54.560 | 0.000% | 83059 | 50.320 | 54.108 | 0.080% | -0.829% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,117.300 | 0.036% | 83053 | 1,037.450 | 1,115.520 | 0.096% | -0.159% | 17.20萬 | ||
| 華夏以太幣 | 03046 | 9.420 | -1.773% | 83046 | 8.765 | 9.424 | -1.572% | +0.046% | 4.17百萬 | ||
| 華夏比特幣 | 03042 | 8.465 | -0.936% | 83042 | 7.875 | 8.467 | -1.378% | +0.027% | 1.37千萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.100 | -0.413% | 83038 | 22.400 | 24.086 | -0.356% | -0.060% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.135 | -0.611% | 83031 | 7.570 | 8.140 | -0.526% | +0.057% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.630 | 0.000% | 83012 | 13.590 | 14.611 | 0.000% | -0.129% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.520 | -0.110% | 83010 | 50.740 | 54.566 | 0.000% | +0.084% | 29.76萬 | ||
| Ｘ南方中五百 | 03005 | 15.490 | -1.212% | 83005 | 14.570 | 15.668 | 0.000% | +1.152% | 31.69萬 | ||
| ＰＰ中地美債 | 03001 | 92.750 | -0.376% | 83001 | 86.850 | 93.383 | 0.000% | +0.683% | 1.19百萬 | ||
| 安碩滬深三百 | 02846 | 25.500 | -0.468% | 82846 | 23.720 | 25.505 | -0.420% | +0.020% | 88.25萬 | ||
| 東匯Ａ５０ | 02843 | 13.420 | 0.000% | 82843 | 12.480 | 13.421 | 0.000% | +0.007% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 21.460 | -0.740% | 82839 | 19.970 | 21.472 | -0.647% | +0.057% | 51.67萬 | ||
| 博時科創５０ | 02832 | 5.270 | 0.000% | 82832 | 4.878 | 5.245 | -0.082% | -0.476% | 0.000 | ||
| 南方沙特 | 02830 | 80.500 | 0.000% | 82830 | 74.820 | 80.457 | -0.558% | -0.053% | 2.41百萬 | ||
| 安碩中國國債 | 02829 | 57.360 | 0.000% | 82829 | 53.340 | 57.355 | 0.075% | -0.009% | 2,867.30 | ||
| 恒生中國企業 | 02828 | 67.680 | -0.089% | 82828 | 63.040 | 67.784 | 0.032% | +0.154% | 22.81億 | ||
| 安碩Ａ５０ | 02823 | 12.810 | -0.698% | 82823 | 11.950 | 12.849 | -0.334% | +0.307% | 9.06千萬 | ||
| 南方Ａ５０ | 02822 | 12.160 | -0.328% | 82822 | 11.230 | 12.075 | -1.057% | -0.702% | 1.10千萬 | ||
| ＰＰ國債 | 02817 | 128.800 | 0.117% | 82817 | 119.750 | 128.794 | 0.167% | -0.004% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.938 | 0.000% | -0.178% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.600 | -0.293% | 82811 | 12.650 | 13.602 | -0.158% | +0.016% | 0.000 | ||
| 盈富基金 | 02800 | 19.020 | 0.105% | 82800 | 17.710 | 19.042 | 0.113% | +0.117% | 69.42億 | ||
| 灣區發展 | 00737 | 1.820 | 2.825% | 80737 | 1.680 | 1.807 | 0.000% | -0.733% | 28.88萬 | ||
| 備註： | 港元兌人民幣： 0.93015 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
