雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 16.050 | 0.000% | 83005 | 15.090 | 16.276 | 0.000% | +1.410% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.390 | -1.254% | 82843 | 12.540 | 13.524 | -0.476% | +1.004% | 1.34萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.120 | 0.100% | 83403 | 37.360 | 40.293 | 0.701% | +0.431% | 81.45萬 | ||
| Ｘ南方中創業 | 03147 | 6.960 | -0.429% | 83147 | 6.465 | 6.973 | -0.231% | +0.183% | 13.37萬 | ||
| 易方達Ａ５０ | 03111 | 2.080 | -0.288% | 83111 | 1.932 | 2.084 | -0.207% | +0.176% | 41.73萬 | ||
| 安碩滬深三百 | 02846 | 25.820 | -0.616% | 82846 | 23.980 | 25.862 | -0.083% | +0.164% | 57.46萬 | ||
| 價值黃金 | 03081 | 55.500 | -0.466% | 83081 | 51.540 | 55.586 | -0.309% | +0.155% | 11.10萬 | ||
| 安碩恒生指數 | 03115 | 69.580 | 0.058% | 83115 | 64.580 | 69.650 | 0.311% | +0.100% | 2.49千萬 | ||
| 華夏Ａ５０ | 02839 | 21.660 | -0.092% | 82839 | 20.100 | 21.678 | 0.000% | +0.082% | 4,338.00 | ||
| 盈富基金 | 02800 | 19.270 | 0.000% | 82800 | 17.880 | 19.284 | 0.168% | +0.070% | 27.77億 | ||
| 安碩Ａ５０ | 02823 | 12.880 | 0.078% | 82823 | 11.950 | 12.888 | -0.250% | +0.063% | 1.14千萬 | ||
| ＰＰ科創５０ | 03151 | 5.150 | -0.097% | 83151 | 4.778 | 5.152 | 0.000% | +0.047% | 0.000 | ||
| 恒生中國企業 | 02828 | 68.520 | 0.029% | 82828 | 63.560 | 68.549 | 0.063% | +0.043% | 27.07億 | ||
| 華夏滬深三百 | 03188 | 40.460 | -1.076% | 83188 | 37.520 | 40.466 | -0.160% | +0.014% | 1.74千萬 | ||
| 華夏政銀國債 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.361 | 0.000% | +0.009% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.215 | -0.138% | 83046 | 6.690 | 7.215 | -0.075% | +0.002% | 1.21百萬 | ||
| 華夏比特幣 | 03042 | 7.805 | 0.193% | 83042 | 7.235 | 7.803 | 0.347% | -0.026% | 6.80百萬 | ||
| 海通滬深三百 | 02811 | 13.800 | -0.289% | 82811 | 12.790 | 13.796 | 0.000% | -0.031% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.600 | 0.000% | 83161 | 102.450 | 110.565 | 0.000% | -0.032% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 9,092.00 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.315 | -0.180% | 83031 | 7.705 | 8.311 | 0.000% | -0.055% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.500 | 0.349% | 82817 | 120.000 | 129.420 | 0.334% | -0.062% | 45.45萬 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.615 | -0.066% | 83108 | 7.050 | 7.608 | 0.000% | -0.086% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.940 | 0.000% | 83012 | 13.840 | 14.927 | 0.000% | -0.090% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.555 | 0.352% | 83129 | 7.925 | 8.547 | 0.316% | -0.092% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.500 | -0.045% | 83053 | 1,032.550 | 1,113.416 | 0.102% | -0.097% | 1.00萬 | ||
| 南方Ａ５０ | 02822 | 12.180 | -0.409% | 82822 | 11.280 | 12.166 | -0.529% | -0.119% | 4.07百萬 | ||
| 安碩短期政銀 | 03125 | 55.140 | 0.000% | 83125 | 51.020 | 55.061 | 0.000% | -0.143% | 0.000 | ||
| 華夏恒生生科 | 03069 | 8.835 | 1.435% | 83069 | 8.180 | 8.822 | 1.050% | -0.146% | 17.63萬 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.387 | 0.000% | -0.162% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | -0.056% | 83122 | 164.400 | 177.422 | 0.000% | -0.213% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.700 | 0.722% | 83001 | 83.900 | 90.479 | 0.539% | -0.244% | 8.20萬 | ||
| 華夏恒生科技 | 03088 | 5.130 | 1.283% | 83088 | 4.744 | 5.116 | 1.238% | -0.265% | 4.60百萬 | ||
| 南方沙特 | 02830 | 83.940 | 0.407% | 82830 | 77.620 | 83.713 | 0.284% | -0.270% | 12.08萬 | ||
| 工銀南方中國 | 03167 | 55.180 | 0.841% | 83167 | 51.000 | 55.004 | 0.711% | -0.320% | 13.73萬 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.950 | 1,118.535 | 0.043% | -0.336% | 0.000 | ||
| 易方達白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.818 | 1.961 | -0.547% | -0.370% | 4.17萬 | ||
| 安碩亞洲除日 | 03010 | 53.820 | 0.373% | 83010 | 49.700 | 53.601 | 0.323% | -0.406% | 79.57萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.030 | -0.071% | 83118 | 12.950 | 13.965 | -0.154% | -0.465% | 0.000 | ||
| 博時科創５０ | 02832 | 5.535 | -0.270% | 82832 | 5.100 | 5.500 | -0.196% | -0.632% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.420 | -0.183% | 83059 | 50.120 | 54.061 | 0.120% | -0.660% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.480 | 0.000% | 83128 | 48.300 | 52.126 | 0.000% | -0.675% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | -0.721% | 83060 | 53.160 | 57.340 | -1.556% | -0.865% | 5.01萬 | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.790 | 1.931 | 2.286% | -0.983% | 90.60萬 | ||
| 備註： | 港元兌人民幣： 0.92721 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2024 11:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
