Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,366.95
-109.85
-0.59%
Index Constituent Turnover
71.541 B
Prv Cls 18,476.80
High 18,575.69
52-W High 20,361.03
Open 18,562.48
Low 18,302.33
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00992LENOVO GROUPdown10.640-0.780-6.830%1.338BHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.86, down 4.9%News
00968XINYI SOLARdown4.430-0.280-5.945%721.869MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00868XINYI GLASSdown9.220-0.530-5.436%105.446MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.27, down 4.9%News
06618JD HEALTHdown25.300-1.250-4.708%339.161MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$25.8, down 2.8%News
02382SUNNY OPTICALdown47.550-1.400-2.860%645.397MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49.05, up 4.6%News
00669TECHTRONIC INDdown97.050-2.750-2.756%606.818MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$96.75, down 3.1%News
02319MENGNIU DAIRYdown14.300-0.380-2.589%624.314MHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
02688ENN ENERGYdown70.700-1.700-2.348%211.859MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.25, down 3%News
00881ZHONGSHENG HLDGdown13.900-0.320-2.250%52.119MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02318PING ANdown38.100-0.834-2.142%2.083BHKD{Block Trade}Pre-opening block trades at 9:00amNews
09961TRIP.COM-Sdown399.000-8.400-2.062%839.654MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395, down 3.2%News
03690MEITUAN-Wdown110.400-2.300-2.041%8.195BHKD{Block Trade}MEITUAN-W (03690): 388k shares, or HK$43.38mNews
01876BUD APACdown9.680-0.200-2.024%160.810MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
06098CG SERVICESdown5.580-0.110-1.933%319.713MHKDSummary of listed companies announcements (10)News
02359WUXI APPTECdown33.600-0.650-1.898%147.904MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.15, up 3.1%News
01810XIAOMI-Wdown17.620-0.340-1.893%3.536BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.42, down 3%News
00016SHK PPTdown73.600-1.400-1.867%327.343MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
00700TENCENTdown374.800-6.800-1.782%9.485BHKDSummary of listed companies announcements (3)News
01997WHARF REICdown22.100-0.400-1.778%61.774MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06862HAIDILAOdown16.580-0.276-1.637%176.617MHKDSummary of listed companies announcements (9)News
02269WUXI BIOdown11.380-0.180-1.557%394.981MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
01044HENGAN INT'Ldown26.200-0.400-1.504%67.147MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
09618JD-SWdown115.700-1.700-1.448%2.256BHKD{Hot Stocks}JD-SW(09618) quoted at HK$115.8, down 3%News
00322TINGYIdown9.800-0.140-1.408%153.558MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00011HANG SENG BANKdown108.200-1.300-1.187%204.563MHKDSummary of listed companies announcements (1)News
01299AIAdown58.350-0.700-1.185%1.549BHKDSummary of listed companies announcements (5)News
00027GALAXY ENTdown40.000-0.450-1.112%339.776MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
02015LI AUTO-Wdown78.100-0.850-1.077%2.943BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$76.6, down 3%News
09633NONGFU SPRINGdown41.350-0.450-1.077%121.766MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
06690HAIER SMARTHOMEdown29.800-0.300-0.997%652.416MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$30.35, up 2.9%News
00066MTR CORPORATIONdown25.900-0.250-0.956%102.515MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00288WH GROUPdown5.320-0.050-0.931%124.923MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00012HENDERSON LANDdown22.750-0.200-0.871%110.823MHKDSummary of listed companies announcements (1)News
00316OOILdown138.500-1.200-0.859%226.517MHKD{Hot Stocks}OOIL(00316) quoted at HK$143.7, up 5%News
00388HKEXdown270.800-2.200-0.806%824.603MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00101HANG LUNG PPTdown7.430-0.060-0.801%137.190MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$7.52, up 3%News
00857PETROCHINAdown7.750-0.060-0.768%787.431MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00175GEELY AUTOdown9.750-0.060-0.612%318.329MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00823LINK REITdown33.900-0.200-0.587%235.885MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
01211BYD COMPANYdown228.000-1.200-0.524%1.249BHKDSummary of listed companies announcements (4)News
00001CKH HOLDINGSdown38.650-0.200-0.515%181.655MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00267CITICdown8.030-0.040-0.496%144.617MHKDSummary of listed companies announcements (1)News
01113CK ASSETdown30.450-0.150-0.490%344.583MHKDSummary of listed companies announcements (5)News
00386SINOPEC CORPdown4.890-0.020-0.407%610.201MHKD{Block Trade}SINOPEC CORP (00386): 15m shares, or HK$74.1mNews
09999NTES-Sdown146.900-0.600-0.407%1.212BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03692HANSOH PHARMAdown17.820-0.040-0.224%53.092MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
02628CHINA LIFEdown11.300-0.020-0.177%278.088MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
01928SANDS CHINA LTDdown18.580-0.020-0.108%257.013MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
09888BIDU-SWdown94.600-0.050-0.053%863.252MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
01378CHINAHONGQIAOunchange12.8800.0000.000%736.895MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
09988BABA-SWunchange77.1000.0000.000%3.557BHKD{Block Trade}Trading session block trades at 9:05amNews
00017NEW WORLD DEVup8.340+0.010+0.120%53.665MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
03968CM BANKup35.450+0.050+0.141%698.438MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup5.910+0.010+0.169%152.325MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSup87.250+0.150+0.172%356.600MHKD{Hot Stocks}2 listed firms see price swing at 2:15pmNews
01177SINO BIOPHARMup2.850+0.010+0.352%82.188MHKDSummary of listed companies announcements (4)News
00005HSBC HOLDINGSup68.750+0.250+0.365%1.761BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.050+0.200+0.456%116.623MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup74.950+0.350+0.469%2.131BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00291CHINA RES BEERup31.300+0.150+0.482%550.120MHKD{Block Trade}CHINA RES BEER: 1.06m shares, or HK$33.18mNews
01109CHINA RES LANDup29.100+0.200+0.692%452.843MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.8, down 2.7%News
00883CNOOCup21.250+0.150+0.711%1.304BHKD{Hot Stocks}CNOOC(00883) quoted at HK$21.3, up 4.9%News
03988BANK OF CHINAup3.790+0.030+0.798%1.252BHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
00960LONGFOR GROUPup12.520+0.100+0.805%178.182MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
02388BOC HONG KONGup24.950+0.200+0.808%211.112MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
01093CSPC PHARMAup7.020+0.070+1.007%367.634MHKD{Block Trade}CSPC PHARMA (01093): 8.36m shares, or HK$58.12mNews
00762CHINA UNICOMup6.250+0.070+1.133%339.568MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
01398ICBCup4.420+0.050+1.144%1.219BHKDSummary of listed companies announcements (5)News
02331LI NINGup20.850+0.250+1.214%409.302MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00002CLP HOLDINGSup65.600+0.800+1.235%270.477MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.7, up 3%News
00939CCBup5.660+0.070+1.252%2.099BHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup39.800+0.550+1.401%773.160MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$39.35, up 0.3%News
01929CHOW TAI FOOKup9.760+0.150+1.561%110.817MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$9.58, down 5%News
02313SHENZHOU INTLup83.300+1.400+1.709%272.448MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%News
00981SMICup18.380+0.320+1.772%1.391BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01038CKI HOLDINGSup45.600+0.800+1.786%75.532MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$46.5, up 3.1%News
00688CHINA OVERSEASup15.360+0.280+1.857%372.201MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01099SINOPHARMup22.550+0.450+2.036%191.072MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.2, up 3%News
00241ALI HEALTHup3.860+0.080+2.116%447.558MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.72, up 4.8%News
01209CHINA RES MIXCup28.200+0.600+2.174%123.258MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
00836CHINA RES POWERup23.600+0.537+2.328%476.875MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$23.75, up 3%News
02899ZIJIN MININGup17.500+0.460+2.700%2.287BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.52, up 2.8%News
Top
Remark:  Indices is updated on 07/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 07/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.