Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,999.44
-13.40
-0.33%
Index Constituent Turnover
5.342 B
Prv Cls 4,012.84
High 4,054.65
52-W High 4,082.53
Open 4,021.82
Low 3,992.82
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
01313CR BLDG MAT TECdown1.520-0.020-1.299%7.355MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.56, up 5.4%News
00371BJ ENT WATERup2.620+0.020+0.769%84.005MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.6, up 5.3%News
00257EB ENVIRONMENTup3.650+0.020+0.551%84.001MHKDSummary of listed companies announcements (1)News
02380CHINA POWERdown3.750-0.030-0.794%137.245MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00570TRAD CHI MEDup4.240+0.010+0.236%44.112MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.670-0.050-1.059%52.963MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
02669CHINA OVS PPTdown5.460-0.060-1.087%46.971MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$5.45, down 4.9%News
00123YUEXIU PROPERTYunchange5.8300.0000.000%123.763MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.78, down 4.6%News
03320CHINARES PHARMAdown6.090-0.040-0.653%27.785MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.330+0.030+0.476%203.385MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%News
01114BRILLIANCE CHIup6.710+0.010+0.149%94.484MHKDSummary of listed companies announcements (15)News
00267CITICunchange8.3800.0000.000%121.286MHKDSummary of listed companies announcements (2)News
00135KUNLUN ENERGYup8.460+0.060+0.714%93.346MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00966CHINA TAIPINGup8.910+0.080+0.906%61.612MHKDSummary of listed companies announcements (3)News
03311CHINA STATE CONunchange9.9000.0000.000%25.807MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
00144CHINA MER PORTup11.660+0.040+0.344%38.404MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASdown15.480-0.380-2.396%391.263MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%News
03808SINOTRUKup19.160+0.060+0.314%45.623MHKDSummary of listed companies announcements (11)News
00883CNOOCup20.600+0.150+0.733%1.716BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.8, up 1.7%News
00836CHINA RES POWERdown22.600-0.250-1.094%266.660MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
01193CHINA RES GASup27.850+0.557+2.041%197.426MHKDSummary of listed companies announcements (6)News
00392BEIJING ENTup28.250+0.150+0.534%51.773MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown30.500-0.050-0.164%261.093MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%News
00291CHINA RES BEERdown34.700-0.450-1.280%148.569MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%News
00941CHINA MOBILEdown74.500-0.350-0.468%1.016BHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 28/05/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/05/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.