恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

18,821.16

-6.19

-0.03%

Index Constituent Turnover

44.020 B

Prv Cls	18,827.35
High	19,000.52
52-W High	20,361.03

Open	18,814.01
Low	18,776.10
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01299	AIA	61.650	-0.100	-0.162%	960.847M	HKD	Summary of listed companies announcements (4)
00241	ALI HEALTH	3.380	+0.310	+10.098%	740.889M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.53, up 15%
02020	ANTA SPORTS	87.700	+0.500	+0.573%	349.962M	HKD	Summary of listed companies announcements (9)
09988	BABA-SW	79.550	+0.300	+0.379%	2.567B	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	3.860	-0.010	-0.258%	930.622M	HKD	Summary of listed companies announcements (7)
09888	BIDU-SW	97.850	-0.250	-0.255%	601.708M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
02388	BOC HONG KONG	25.400	0.000	0.000%	154.815M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%
01876	BUD APAC	10.520	+0.040	+0.382%	77.290M	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
01211	BYD COMPANY	206.600	-0.400	-0.193%	780.882M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.840	+0.010	+0.172%	1.426B	HKD	Summary of listed companies announcements (3)
06098	CG SERVICES	6.340	-0.040	-0.627%	247.357M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.15, down 3%
02628	CHINA LIFE	11.760	0.000	0.000%	357.077M	HKD	Summary of listed companies announcements (11)
00941	CHINA MOBILE	74.500	-0.350	-0.468%	1.016B	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	15.480	-0.380	-2.396%	391.263M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%
00291	CHINA RES BEER	34.700	-0.450	-1.280%	148.569M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%
01109	CHINA RES LAND	30.500	-0.050	-0.164%	261.093M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%
01209	CHINA RES MIXC	29.650	-0.300	-1.002%	144.043M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.25, down 3.1%
00836	CHINA RES POWER	22.600	-0.250	-1.094%	266.660M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
01088	CHINA SHENHUA	37.650	+0.800	+2.171%	817.316M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.7, up 2.3%
00762	CHINA UNICOM	6.330	+0.030	+0.476%	203.385M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%
01378	CHINAHONGQIAO	12.400	+0.160	+1.307%	576.913M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.86, up 5.1%
01929	CHOW TAI FOOK	10.520	+0.060	+0.574%	54.596M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
00267	CITIC	8.380	0.000	0.000%	121.286M	HKD	Summary of listed companies announcements (2)
01113	CK ASSET	32.300	-0.180	-0.554%	191.510M	HKD	Summary of listed companies announcements (4)
00001	CKH HOLDINGS	40.000	+0.325	+0.819%	238.408M	HKD	Summary of listed companies announcements (1)
01038	CKI HOLDINGS	46.250	+1.200	+2.664%	151.337M	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00002	CLP HOLDINGS	66.100	+0.050	+0.076%	129.964M	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77
03968	CM BANK	36.700	-0.350	-0.945%	303.820M	HKD	Summary of listed companies announcements (7)
00883	CNOOC	20.600	+0.150	+0.733%	1.716B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$20.8, up 1.7%
01093	CSPC PHARMA	7.030	+0.140	+2.032%	527.857M	HKD	{I-bank focus}Daiwa raises CSPC Pharma (01093) to HKD8
02688	ENN ENERGY	75.000	-0.700	-0.925%	128.992M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00027	GALAXY ENT	39.250	+0.450	+1.160%	281.454M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00175	GEELY AUTO	10.020	+0.050	+0.502%	199.812M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
06862	HAIDILAO	18.700	-0.120	-0.638%	110.718M	HKD	{Hot Stocks}4 listed firms see price swing at 10:32am
06690	HAIER SMARTHOME	29.600	-0.150	-0.504%	230.458M	HKD	Summary of listed companies announcements (8)
00101	HANG LUNG PPT	7.350	-0.120	-1.606%	173.679M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$7.39, down 3.3%
00011	HANG SENG BANK	112.800	-0.200	-0.177%	208.543M	HKD	Summary of listed companies announcements (1)
03692	HANSOH PHARMA	16.620	-0.300	-1.773%	65.814M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$16.16, down 2.9%
00012	HENDERSON LAND	25.250	-0.050	-0.198%	79.798M	HKD	{Hot Stocks}2 listed firms see price swing at 2:02pm
01044	HENGAN INT'L	27.200	-0.100	-0.366%	38.000M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
00003	HK & CHINA GAS	6.250	-0.060	-0.951%	78.625M	HKD	Summary of listed companies announcements (1)
00388	HKEX	276.400	-2.600	-0.932%	971.765M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00005	HSBC HOLDINGS	68.900	0.000	0.000%	816.943M	HKD	Summary of listed companies announcements (1)
01398	ICBC	4.640	-0.020	-0.429%	1.159B	HKD	Summary of listed companies announcements (4)
06618	JD HEALTH	28.800	+0.650	+2.309%	466.453M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.55, up 5%
09618	JD-SW	118.300	-0.500	-0.421%	834.576M	HKD	Summary of listed companies announcements (8)
00992	LENOVO GROUP	11.820	-0.220	-1.827%	738.287M	HKD	{Hot Stocks}2 listed firms see price swing at 2:16pm
02015	LI AUTO-W	80.500	-0.800	-0.984%	747.818M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.2, up 5%
02331	LI NING	21.950	-0.050	-0.227%	294.395M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.9, up 2.8%
00823	LINK REIT	33.450	+0.150	+0.450%	260.741M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$33.05, down 4.9%
00960	LONGFOR GROUP	13.380	-0.240	-1.762%	239.797M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03690	MEITUAN-W	119.000	+0.300	+0.253%	1.888B	HKD	{Hot Stocks}2 listed firms see price swing at 2:46pm
02319	MENGNIU DAIRY	15.460	-0.180	-1.151%	160.054M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%
00066	MTR CORPORATION	26.600	-0.450	-1.664%	128.227M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$26.2, down 5.1%
00017	NEW WORLD DEV	8.990	-0.110	-1.209%	54.100M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%
09633	NONGFU SPRING	43.450	-0.250	-0.572%	112.095M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09999	NTES-S	140.000	+0.700	+0.503%	1.204B	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$34.8m
00316	OOIL	143.500	+6.300	+4.592%	241.319M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$144, up 5%
00857	PETROCHINA	8.110	+0.170	+2.141%	1.400B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%
02318	PING AN	42.200	0.000	0.000%	892.746M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00006	POWER ASSETS	45.550	+0.850	+1.902%	152.842M	HKD	Summary of listed companies announcements (1)
01928	SANDS CHINA LTD	19.480	+0.180	+0.933%	161.471M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
02313	SHENZHOU INTL	77.450	-1.050	-1.338%	158.677M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00016	SHK PPT	76.800	-0.100	-0.130%	181.865M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%
01177	SINO BIOPHARM	2.880	+0.040	+1.408%	142.897M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00386	SINOPEC CORP	5.150	0.000	0.000%	582.800M	HKD	Summary of listed companies announcements (2)
01099	SINOPHARM	21.400	-0.300	-1.382%	74.523M	HKD	Summary of listed companies announcements (4)
00981	SMIC	16.280	-0.200	-1.214%	1.077B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
02382	SUNNY OPTICAL	41.900	+0.100	+0.239%	316.408M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00669	TECHTRONIC IND	99.400	+0.250	+0.252%	622.795M	HKD	{Block Trade}TECHTRONIC IND: 310k shares, or HK$30.75m
00700	TENCENT	380.200	+2.800	+0.742%	6.330B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00322	TINGYI	9.960	-0.080	-0.797%	80.436M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
09961	TRIP.COM-S	412.600	-3.400	-0.817%	457.133M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$417.4, up 2.8%
00288	WH GROUP	5.670	+0.010	+0.177%	68.153M	HKD	Summary of listed companies announcements (1)
01997	WHARF REIC	25.500	0.000	0.000%	63.479M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$25.25, down 3.1%
02359	WUXI APPTEC	36.300	-0.050	-0.138%	136.275M	HKD	Summary of listed companies announcements (6)
02269	WUXI BIO	11.740	-0.120	-1.012%	603.281M	HKD	Summary of listed companies announcements (6)
01810	XIAOMI-W	18.140	-0.300	-1.627%	1.492B	HKD	Summary of listed companies announcements (5)
00868	XINYI GLASS	9.710	+0.040	+0.414%	50.076M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
00968	XINYI SOLAR	5.220	-0.020	-0.382%	76.133M	HKD	{Hot Stocks}3 listed firms see price swing at 9:57am
00881	ZHONGSHENG HLDG	14.460	+0.220	+1.545%	77.978M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.68, up 3.1%
02899	ZIJIN MINING	18.000	-0.060	-0.332%	453.311M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.02, up 3.1%

Top

Remark:	Indices is updated on 28/05/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 28/05/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.