23214 阿里星展四九購Ｂ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/06/2024 | 0.065 | 77.100 | 12,625,000 | ||||||
| 06/06/2024 | 0.065 | 77.100 | 1,000,000 | 62,150,000 | 88.786 | ||||
| 05/06/2024 | 0.064 | 76.950 | 3,310,000 | 62,150,000 | 88.786 | 810,000 | 0.074 | ||
| 04/06/2024 | 0.063 | 76.400 | 14,825,000 | 62,960,000 | 89.943 | 1,305,000 | 0.064 | ||
| 03/06/2024 | 0.068 | 76.650 | 7,150,000 | 64,265,000 | 91.807 | 2,490,000 | 0.068 | ||
| 31/05/2024 | 0.061 | 74.900 | 2,455,000 | 66,755,000 | 95.364 | 20,000 | 0.061 | ||
| 30/05/2024 | 0.070 | 76.300 | 10,095,000 | 66,775,000 | 95.393 | 1,580,000 | 0.069 | 40,000 | 0.078 |
| 29/05/2024 | 0.076 | 76.800 | 5,835,000 | 68,315,000 | 97.593 | 3,000,000 | 0.075 | ||
| 28/05/2024 | 0.097 | 79.550 | 11,715,000 | 65,315,000 | 93.307 | 5,685,000 | 0.099 | 1,000,000 | 0.098 |
| 27/05/2024 | 0.102 | 79.250 | 6,865,000 | 70,000,000 | 100.000 | 2,650,000 | 0.093 | ||
| 24/05/2024 | 0.090 | 78.150 | 18,510,000 | 67,350,000 | 96.214 | 5,000,000 | 0.087 | 2,350,000 | 0.091 |
| 23/05/2024 | 0.096 | 78.650 | 202,610,000 | 70,000,000 | 100.000 | 70,315,000 | 0.102 | 122,395,000 | 0.104 |
| 22/05/2024 | 0.137 | 83.000 | 2,480,000 | 17,920,000 | 25.600 | 1,740,000 | 0.145 | 70,000 | 0.142 |
| 21/05/2024 | 0.153 | 84.400 | 7,150,000 | 19,590,000 | 27.986 | 5,850,000 | 0.161 | 175,000 | 0.157 |
| 20/05/2024 | 0.161 | 85.350 | 7,375,000 | 25,265,000 | 36.093 | 265,000 | 0.164 | 2,145,000 | 0.169 |
| 17/05/2024 | 0.171 | 85.700 | 48,555,000 | 23,385,000 | 33.407 | 30,655,000 | 0.165 | 3,405,000 | 0.163 |
| 16/05/2024 | 0.108 | 79.700 | 197,460,000 | 50,635,000 | 72.336 | 85,765,000 | 0.105 | 99,305,000 | 0.104 |
| 14/05/2024 | 0.154 | 82.650 | 10,220,000 | 37,095,000 | 52.993 | 4,430,000 | 0.158 | ||
| 13/05/2024 | 0.142 | 81.150 | 15,010,000 | 41,525,000 | 59.321 | 8,715,000 | 0.129 | 1,220,000 | 0.131 |
| 10/05/2024 | 0.114 | 77.950 | 122,525,000 | 49,020,000 | 70.029 | 57,715,000 | 0.118 | 61,440,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
