23214 阿里星展四九購Ｂ (認購證)
按盤價 
0.075 -0.022 (-22.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.097 | 79.550 | 11,715,000 | 35.644 | 5,685,000 | 0.099 | 1,000,000 | 0.098 |
| 27/05/2024 | 0.102 | 79.250 | 6,865,000 | 37.668 | 2,650,000 | 0.093 | ||
| 24/05/2024 | 0.090 | 78.150 | 18,510,000 | 36.490 | 5,000,000 | 0.087 | 2,350,000 | 0.091 |
| 23/05/2024 | 0.096 | 78.650 | 202,610,000 | 36.794 | 70,315,000 | 0.102 | 122,395,000 | 0.104 |
| 22/05/2024 | 0.137 | 83.000 | 2,480,000 | 36.120 | 1,740,000 | 0.145 | 70,000 | 0.142 |
| 21/05/2024 | 0.153 | 84.400 | 7,150,000 | 36.154 | 5,850,000 | 0.161 | 175,000 | 0.157 |
| 20/05/2024 | 0.161 | 85.350 | 7,375,000 | 35.167 | 265,000 | 0.164 | 2,145,000 | 0.169 |
| 17/05/2024 | 0.171 | 85.700 | 48,555,000 | 36.183 | 30,655,000 | 0.165 | 3,405,000 | 0.163 |
| 16/05/2024 | 0.108 | 79.700 | 197,460,000 | 32.256 | 85,765,000 | 0.105 | 99,305,000 | 0.104 |
| 14/05/2024 | 0.154 | 82.650 | 10,220,000 | 35.698 | 4,430,000 | 0.158 | ||
| 13/05/2024 | 0.142 | 81.150 | 15,010,000 | 36.746 | 8,715,000 | 0.129 | 1,220,000 | 0.131 |
| 10/05/2024 | 0.114 | 77.950 | 122,525,000 | 37.424 | 57,715,000 | 0.118 | 61,440,000 | 0.118 |
| 09/05/2024 | 0.107 | 76.800 | 116,210,000 | 38.230 | 55,485,000 | 0.100 | 58,655,000 | 0.100 |
| 08/05/2024 | 0.101 | 76.150 | 122,675,000 | 38.011 | 51,925,000 | 0.123 | 63,155,000 | 0.124 |
| 07/05/2024 | 0.122 | 78.050 | 120,350,000 | 38.787 | 53,825,000 | 0.133 | 63,275,000 | 0.132 |
| 06/05/2024 | 0.138 | 79.500 | 131,090,000 | 39.036 | 58,855,000 | 0.134 | 68,440,000 | 0.134 |
| 03/05/2024 | 0.130 | 79.200 | 113,665,000 | 37.317 | 55,330,000 | 0.125 | 56,445,000 | 0.125 |
| 02/05/2024 | 0.101 | 76.100 | 144,685,000 | 37.211 | 72,795,000 | 0.086 | 68,555,000 | 0.085 |
| 30/04/2024 | 0.087 | 74.350 | 129,845,000 | 37.143 | 63,355,000 | 0.090 | 64,910,000 | 0.090 |
| 29/04/2024 | 0.086 | 74.350 | 142,695,000 | 36.726 | 69,610,000 | 0.094 | 71,810,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
