雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.830 | -0.072% | 82811 | 12.790 | 13.796 | 0.000% | -0.248% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 博時科創５０ | 02832 | 5.520 | -0.541% | 82832 | 5.080 | 5.478 | -0.587% | -0.763% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.062% | 83005 | 15.090 | 16.276 | 0.000% | +1.346% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.940 | 0.000% | 83012 | 13.840 | 14.923 | 0.000% | -0.117% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.325 | -0.060% | 83031 | 7.705 | 8.309 | 0.000% | -0.193% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | -0.037% | 83059 | 50.100 | 54.025 | 0.080% | -0.872% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.608 | 0.000% | -0.152% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.030 | -0.071% | 83118 | 12.950 | 13.967 | -0.154% | -0.450% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | -0.056% | 83122 | 164.400 | 177.422 | 0.000% | -0.213% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.100 | -0.073% | 83125 | 51.020 | 55.061 | 0.000% | -0.070% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.530 | 0.059% | 83129 | 7.905 | 8.524 | 0.063% | -0.067% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.387 | 0.000% | -0.162% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | -0.045% | 83161 | 102.450 | 110.565 | 0.000% | +0.014% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.900 | 1,118.041 | 0.039% | -0.380% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.520 | 0.076% | 83128 | 48.300 | 52.126 | 0.000% | -0.751% | 5,252.00 | ||
| 東匯Ａ５０ | 02843 | 13.370 | -1.401% | 82843 | 12.550 | 13.537 | -0.397% | +1.248% | 1.34萬 | ||
| 華夏政銀國債 | 02813 | 119.050 | -0.251% | 82813 | 110.600 | 119.361 | 0.000% | +0.261% | 2.38萬 | ||
| 工銀南方國債 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 4.96萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.340 | -1.579% | 83060 | 53.160 | 57.320 | -1.556% | -0.034% | 5.87萬 | ||
| 工銀南方中國 | 03167 | 55.080 | 0.658% | 83167 | 50.940 | 54.929 | 0.592% | -0.274% | 13.73萬 | ||
| ＰＰ科創５０ | 03151 | 5.140 | -0.291% | 83151 | 4.764 | 5.137 | -0.293% | -0.055% | 15.42萬 | ||
| ＰＰ中地美債 | 03001 | 90.600 | 0.611% | 83001 | 83.900 | 90.479 | 0.539% | -0.134% | 16.23萬 | ||
| 易方達白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.820 | 1.963 | -0.438% | -0.274% | 16.30萬 | ||
| 價值黃金 | 03081 | 55.480 | -0.502% | 83081 | 51.500 | 55.534 | -0.387% | +0.098% | 30.53萬 | ||
| Ｘ南方中創業 | 03147 | 6.945 | -0.644% | 83147 | 6.470 | 6.977 | -0.154% | +0.458% | 39.35萬 | ||
| 易方達Ａ５０ | 03111 | 2.082 | -0.192% | 83111 | 1.934 | 2.085 | -0.103% | +0.157% | 41.73萬 | ||
| ＰＰ國債 | 02817 | 129.250 | 0.155% | 82817 | 119.600 | 129.006 | 0.000% | -0.189% | 45.45萬 | ||
| 華夏恒生生科 | 03069 | 8.760 | 0.574% | 83069 | 8.095 | 8.729 | 0.000% | -0.359% | 49.94萬 | ||
| 南方沙特 | 02830 | 83.940 | 0.407% | 82830 | 77.820 | 83.911 | 0.543% | -0.035% | 88.66萬 | ||
| Ａ南方港元 | 03053 | 1,115.200 | 0.018% | 83053 | 1,032.650 | 1,113.382 | 0.111% | -0.163% | 1.14百萬 | ||
| 安碩亞洲除日 | 03010 | 53.780 | 0.298% | 83010 | 49.860 | 53.765 | 0.646% | -0.029% | 1.27百萬 | ||
| 灣區發展 | 00737 | 1.970 | 0.510% | 80737 | 1.790 | 1.930 | 2.286% | -2.016% | 1.52百萬 | ||
| 安碩滬深三百 | 02846 | 25.860 | -0.462% | 82846 | 24.020 | 25.900 | 0.083% | +0.153% | 1.56百萬 | ||
| 華夏以太幣 | 03046 | 7.125 | -1.384% | 83046 | 6.620 | 7.139 | -1.120% | +0.191% | 2.00百萬 | ||
| 華夏Ａ５０ | 02839 | 21.680 | 0.000% | 82839 | 20.100 | 21.677 | 0.000% | -0.016% | 2.09百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.200 | 0.299% | 83403 | 37.280 | 40.198 | 0.485% | -0.004% | 2.76百萬 | ||
| 南方Ａ５０ | 02822 | 12.210 | -0.164% | 82822 | 11.300 | 12.189 | -0.353% | -0.176% | 9.33百萬 | ||
| 華夏比特幣 | 03042 | 7.740 | -0.642% | 83042 | 7.195 | 7.759 | -0.208% | +0.241% | 1.10千萬 | ||
| 華夏恒生科技 | 03088 | 5.095 | 0.592% | 83088 | 4.720 | 5.090 | 0.726% | -0.106% | 1.41千萬 | ||
| 安碩恒生指數 | 03115 | 69.580 | 0.058% | 83115 | 64.580 | 69.639 | 0.311% | +0.085% | 3.26千萬 | ||
| 華夏滬深三百 | 03188 | 40.540 | -0.880% | 83188 | 37.600 | 40.544 | 0.053% | +0.010% | 3.96千萬 | ||
| 安碩Ａ５０ | 02823 | 12.910 | 0.311% | 82823 | 11.970 | 12.907 | -0.083% | -0.023% | 4.42千萬 | ||
| 恒生中國企業 | 02828 | 68.340 | -0.234% | 82828 | 63.400 | 68.367 | -0.189% | +0.039% | 42.69億 | ||
| 盈富基金 | 02800 | 19.270 | 0.000% | 82800 | 17.860 | 19.258 | 0.056% | -0.062% | 77.44億 | ||
| 備註： | 港元兌人民幣： 0.92739 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2024 15:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
