滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.753 | +0.005 | +0.005% | 109.754 | 109.751 | 72.24億 | |
| 2 | 601138 | 工業富聯 | | 25.770 | +1.470 | +6.049% | 26.110 | 25.410 | 35.10億 | 滬股通 |
| 3 | 511880 | 銀華日利 | | 100.751 | +0.004 | +0.004% | 100.752 | 100.750 | 22.18億 | |
| 4 | 603259 | 藥明康德 | | 45.420 | +0.200 | +0.442% | 45.590 | 43.680 | 21.98億 | 滬股通 |
| 5 | 601899 | 紫金礦業 | | 18.460 | +0.160 | +0.874% | 18.890 | 18.390 | 17.76億 | 滬股通 |
| 6 | 600519 | 貴州茅台 |  | 1,694.230 | -5.770 | -0.339% | 1,708.630 | 1,690.000 | 16.41億 | 滬股通 |
| 7 | 601919 | 中遠海控 | | 14.250 | -0.030 | -0.210% | 14.640 | 14.150 | 15.04億 | 滬股通 |
| 8 | 511990 | 華寶添益 | | 99.997 | -0.002 | -0.002% | 99.999 | 99.997 | 14.81億 | |
| 9 | 513330 | 恒生互聯 | | 0.405 | +0.001 | +0.248% | 0.409 | 0.403 | 14.74億 | |
| 10 | 603993 | 洛陽鉬業 | | 8.950 | -0.180 | -1.972% | 9.330 | 8.930 | 14.27億 | 滬股通 |
| 11 | 513180 | 恒指科技 | | 0.546 | -0.001 | -0.183% | 0.555 | 0.543 | 12.15億 | |
| 12 | 600048 | 保利發展 | | 10.210 | +0.340 | +3.445% | 10.300 | 9.810 | 11.85億 | 滬股通 |
| 13 | 513130 | 恒生科技 | | 0.535 | +0.001 | +0.187% | 0.544 | 0.533 | 11.68億 | |
| 14 | 600036 | 招商銀行 | | 35.840 | +0.790 | +2.254% | 35.910 | 35.000 | 10.70億 | 滬股通 |
| 15 | 600150 | 中國船舶 | | 36.590 | -0.360 | -0.974% | 36.950 | 36.300 | 10.08億 | 滬股通 |
| 16 | 601878 | 浙商證券 | | 11.830 | -0.230 | -1.907% | 12.170 | 11.720 | 9.33億 | 滬股通 |
| 17 | 601318 | 中國平安 | | 42.570 | +0.730 | +1.745% | 42.750 | 41.960 | 9.27億 | 滬股通 |
| 18 | 603019 | 中科曙光 | | 44.170 | +0.400 | +0.914% | 44.770 | 44.100 | 8.99億 | 滬股通 |
| 19 | 600522 | 中天科技 | | 15.300 | +0.600 | +4.082% | 15.490 | 14.730 | 8.71億 | 滬股通 |
| 20 | 688256 | 寒武紀 | | 180.410 | +6.360 | +3.654% | 183.880 | 176.030 | 8.05億 | 滬股通 # |
| 備註： | 即時報價更新時間為16/05/2024 10:15 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
