港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 9658 | 特海國際 |  | 18.020 | +1.340 | +8.034% | 18.040 | 16.600 | 4.23千萬 | |||||
| 2 | 2333 | 長城汽車 | | 14.320 | +1.080 | +8.157% | 14.400 | 13.200 | 4.04億 | |||||
| 3 | 6683 | 巨星傳奇 | | 11.220 | +0.640 | +6.049% | 11.280 | 10.580 | 1.38千萬 | |||||
| 4 | 317 | 中船防務 | | 14.620 | +0.420 | +2.958% | 15.000 | 14.200 | 5.91千萬 | |||||
| 5 | 13 | 和黃醫藥 | | 35.850 | +1.150 | +3.314% | 35.900 | 34.350 | 4.96千萬 | |||||
| 6 | 1810 | 小米集團－Ｗ | | 20.000 | +0.640 | +3.306% | 20.150 | 19.540 | 18.00億 | |||||
| 7 | 9992 | 泡泡瑪特 | | 37.500 | +1.150 | +3.164% | 38.100 | 36.950 | 9.99千萬 | |||||
| 8 | 3993 | 洛陽鉬業 | | 8.520 | +0.260 | +3.148% | 8.570 | 8.240 | 1.44億 | |||||
| 9 | 1258 | 中國有色礦業 | | 8.190 | +0.190 | +2.375% | 8.340 | 8.000 | 3.91千萬 | |||||
| 10 | 288 | 萬洲國際 | | 5.710 | +0.130 | +2.330% | 5.730 | 5.560 | 5.32千萬 | |||||
| 11 | 303 | 偉易達 | | 51.150 | +1.050 | +2.096% | 51.150 | 50.200 | 7.69百萬 | |||||
| 12 | 2899 | 紫金礦業 | | 18.420 | +0.280 | +1.544% | 18.660 | 18.140 | 2.68億 | |||||
| 13 | 9979 | 綠城管理控股 | | 7.410 | +0.100 | +1.368% | 7.440 | 7.180 | 8.87百萬 | |||||
| 14 | 358 | 江西銅業股份 | | 17.980 | +0.260 | +1.467% | 18.200 | 17.800 | 7.27千萬 | |||||
| 15 | 700 | 騰訊控股  | | 383.200 | +5.000 | +1.322% | 384.800 | 380.600 | 27.20億 | |||||
| 16 | 902 | 華能國際電力股份 | | 5.350 | +0.050 | +0.943% | 5.450 | 5.270 | 1.34億 | |||||
| 17 | 1138 | 中遠海能 | | 10.920 | +0.100 | +0.924% | 10.960 | 10.680 | 7.15千萬 | |||||
| 18 | 1800 | 中國交通建設 | | 4.790 | +0.030 | +0.630% | 4.850 | 4.750 | 4.10千萬 | |||||
| 19 | 2600 | 中國鋁業 | | 5.570 | +0.030 | +0.542% | 5.650 | 5.540 | 1.23億 | |||||
| 20 | 412 | 山高控股 | | 7.620 | +0.040 | +0.528% | 7.650 | 7.360 | 2.26千萬 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為14/05/2024 10:28 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
