滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 688522 | 納睿雷達 # |  | 73.070 | +5.720 | +8.493% | 73.490 | 67.530 | 3.10億 | ||||
| 2 | 603129 | 春風動力 | | 175.890 | +10.360 | +6.259% | 178.570 | 163.490 | 2.60億 | ||||
| 3 | 603766 | 隆鑫通用 | | 8.340 | +0.480 | +6.107% | 8.410 | 7.850 | 3.71億 | ||||
| 4 | 603508 | 思維列控 | | 24.210 | +1.220 | +5.307% | 24.880 | 23.200 | 5.34億 | ||||
| 5 | 600233 | 圓通速遞 | | 16.990 | +0.560 | +3.408% | 17.080 | 16.310 | 1.70億 | ||||
| 6 | 600398 | 海瀾之家 | | 9.850 | +0.220 | +2.285% | 9.880 | 9.580 | 1.39億 | ||||
| 7 | 603699 | 紐威股份 | | 21.120 | +0.620 | +3.024% | 21.210 | 20.400 | 9.78千萬 | ||||
| 8 | 600066 | 宇通客車 | | 29.590 | +0.850 | +2.958% | 29.690 | 28.330 | 4.91億 | ||||
| 9 | 600125 | 鐵龍物流 | | 6.660 | +0.160 | +2.462% | 6.770 | 6.510 | 1.51億 | ||||
| 10 | 600160 | 巨化股份 | | 25.980 | +0.620 | +2.445% | 26.100 | 25.360 | 4.49億 | ||||
| 11 | 603556 | 海興電力 | | 53.350 | +0.670 | +1.272% | 54.100 | 51.200 | 3.55億 | ||||
| 12 | 601126 | 四方股份 | | 17.800 | +0.210 | +1.194% | 18.080 | 17.300 | 2.35億 | ||||
| 13 | 601128 | 常熟銀行 | | 8.420 | +0.080 | +0.959% | 8.540 | 8.360 | 1.66億 | ||||
| 14 | 605305 | 中際聯合 | | 46.660 | +0.470 | +1.018% | 47.000 | 44.840 | 9.13千萬 | ||||
| 15 | 603298 | 杭叉集團 | | 34.200 | +0.250 | +0.736% | 34.490 | 33.400 | 9.69千萬 | ||||
| 16 | 603055 | 台華新材 | | 12.770 | +0.090 | +0.710% | 12.940 | 12.310 | 1.49億 | ||||
| 17 | 600894 | 廣日股份 | | 13.390 | +0.090 | +0.677% | 13.500 | 13.000 | 7.71千萬 | ||||
| 18 | 600177 | 雅戈爾 | | 8.150 | +0.050 | +0.617% | 8.240 | 8.100 | 8.79千萬 | ||||
| 19 | 600219 | 南山鋁業 | | 3.720 | +0.010 | +0.270% | 3.780 | 3.710 | 1.86億 | ||||
| 20 | 603883 | 老百姓 | | 35.890 | +0.010 | +0.028% | 36.660 | 35.400 | 5.77千萬 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為14/05/2024 10:49 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
