• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
54574 美團法巴四甲牛Ｏ (R 牛證)
即時 按盤價 跌0.285 -0.050 (-14.925%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.0100.00%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.015+15.38%27/09/2024
     57.75023345美團摩通五三沽Ａ0.035+9.37%24/03/2025
     57.75023358美團摩利五三沽Ａ0.027+12.50%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.035+6.06%24/03/2025
     57.75023420美團法興五三沽Ａ0.032+14.29%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.026+13.04%31/03/2025
     58.83023495美團高盛五四沽Ａ0.047+14.63%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.046+9.52%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.063+12.50%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.019+18.75%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.014-12.50%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.016+14.29%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.0210.00%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.024+20.00%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.022+10.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.025+13.64%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.020+33.33%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.028+16.67%31/12/2024
     68.00024728美團星展四甲沽Ａ0.122+34.07%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0180.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.015+7.14%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.020+11.11%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.018+20.00%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.018+12.50%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.027+12.50%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.032+14.29%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.041+13.89%12/12/2024
     69.95022102美團法興四乙沽Ａ0.036+12.50%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.037+12.12%12/12/2024
     69.95022535美團國君四乙沽Ａ0.026+23.81%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.031+24.00%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.034+17.24%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.045+21.62%24/12/2024
     73.83023926美團中銀五一沽Ａ0.040+17.65%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.050+19.05%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.054+20.00%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.059+20.41%03/01/2025
23047美團花旗四七購Ｅ0.800-11.11%15/07/202473.980     
22853美團匯豐四七購Ｄ0.800-10.11%22/07/202474.000     
23063美團摩通四七購Ｇ0.810-10.00%15/07/202474.050     
23139美團瑞銀四七購Ｇ0.810-10.99%15/07/202474.050     
23258美團國君四七購Ｃ0.820-8.89%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.013+18.18%30/08/2024
     74.94022085美團星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美團摩通四八沽Ａ0.017+21.43%30/08/2024
     74.94023633美團法興四八沽Ａ0.014+16.67%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.015+15.38%06/09/2024
     75.00022160美團高盛四八沽Ａ0.015+15.38%30/08/2024
     76.99021775美團摩利四九沽Ａ0.020+42.86%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.025+19.05%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.021+23.53%23/09/2024
     77.72021925美團花旗四九沽Ａ0.023+21.05%23/09/2024
     77.72022046美團國君四九沽Ａ0.018+38.46%23/09/2024
     77.72022048美團華泰四九沽Ａ0.023+35.29%23/09/2024
     77.77021692美團摩通四九沽Ａ0.025+31.58%30/09/2024
23232美團摩利四九購Ｅ0.750-11.76%20/09/202477.990     
22662美團匯豐四九購Ｅ0.770-8.33%27/09/202478.000     
23041美團法巴四十購Ｅ0.770-11.49%03/10/202478.000     
23066美團法興四九購Ｅ0.760-10.59%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.770-10.47%20/09/202478.050     
23203美團花旗四九購Ｃ0.8600.00%20/09/202478.050     
23222美團中銀四九購Ｂ0.760-8.43%27/09/202478.050     
23252美團摩通四九購Ｇ0.780-9.30%20/09/202478.050     
22811美團摩利四七購Ｃ0.690-11.54%05/07/202479.990     
22976美團麥銀四七購Ｃ0.710-8.97%05/07/202479.990     
22663美團星展四七購Ｂ0.710-7.79%12/07/202480.000     
22851美團法巴四七購Ｇ0.670-14.10%05/07/202480.000     
22983美團高盛四七購Ｅ0.680-12.82%05/07/202480.000     
22834美團花旗四七購Ｄ0.680-12.82%05/07/202480.050     
22856美團匯豐四七購Ｅ0.690-10.39%05/07/202480.050     
22869美團國君四七購Ｂ0.700-10.26%05/07/202480.050     
22901美團摩通四七購Ｆ0.690-11.54%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.690-12.66%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.082+12.33%23/09/2025
     82.95024135美團摩通五九沽Ａ0.091+10.98%23/09/2025
     82.95024282美團摩利五九沽Ａ0.081+14.08%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.093+12.05%23/09/2025
     83.00023632美團法興五九沽Ａ0.088+10.00%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.035+40.00%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.037+37.04%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.042+40.00%27/09/2024
22919美團法興四八購Ｃ0.610-14.08%22/08/202484.950     
22601美團匯豐四八購Ｂ0.630-11.27%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.630-13.70%22/08/202485.050     
22899美團摩通四八購Ｄ0.640-11.11%22/08/202485.050     
22944美團華泰四八購Ａ0.620-12.68%22/08/202485.050     
22984美團高盛四八購Ｂ0.620-13.89%22/08/202485.050     
23116美團國君四八購Ｂ0.610-12.86%22/08/202485.050     
22657美團摩利四九購Ｄ0.590-11.94%25/09/202487.990     
22273美團法巴四十購Ｄ0.610-11.59%03/10/202488.000     
22676美團麥銀四九購Ｃ0.620-10.14%25/09/202488.000     
22674美團法興四九購Ｄ0.590-13.24%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.610-12.86%25/09/202488.050     
22897美團摩通四九購Ｆ0.600-11.76%25/09/202488.050     
23389美團花旗四九購Ｄ0.590-13.24%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.017+30.77%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.019+72.73%23/07/2024
     88.83017861美團摩通四七沽Ａ0.019+72.73%23/07/2024
     88.83018411美團高盛四七沽Ａ0.019+26.67%23/07/2024
     88.83018664美團法興四七沽Ａ0.021+50.00%23/07/2024
     88.83020975美團國君四七沽Ａ0.017+70.00%23/07/2024
     88.83021014美團摩利四七沽Ａ0.017+41.67%23/07/2024
     88.83024121美團星展四八沽Ｂ0.022+69.23%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.020+33.33%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.020+5.26%30/07/2024
     88.88020346美團華泰四七沽Ａ0.020+33.33%23/07/2024
21880美團摩利四六購Ｃ0.475-18.10%20/06/202489.990     
21674美團匯豐四六購Ｅ0.475-15.18%27/06/202490.000     
22166美團星展四六購Ｂ0.495-16.10%27/06/202490.000     
22376美團法巴四七購Ｆ0.495-14.66%03/07/202490.000     
22565美團法巴五一購Ａ0.650-10.96%03/01/202590.000     
22546美團韓投四六購Ａ0.470-17.54%20/06/202490.020     
22066美團花旗四六購Ｄ0.480-17.24%20/06/202490.050     
22169美團國君四六購Ｃ0.490-19.67%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.485-17.80%20/06/202490.050     
22193美團摩通四六購Ｅ0.475-15.18%20/06/202490.050     
22201美團高盛四六購Ｅ0.470-18.97%20/06/202490.050     
22327美團法興四六購Ｄ0.500-12.28%20/06/202490.050     
22574美團中銀四六購Ａ0.480-15.79%20/06/202490.050     
23170美團法興四乙購Ａ0.640-12.33%30/12/202490.050     
23191美團匯豐四乙購Ａ0.620-10.14%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.650-12.16%24/12/202490.050     
23250美團摩通四乙購Ａ0.660-9.59%24/12/202490.050     
23481美團摩利四乙購Ａ0.600-11.76%16/12/202491.99022080美團摩利四六沽Ｂ0.0100.00%19/06/2024
21710美團法巴四八購Ｃ0.420-17.65%02/08/202495.000     
22566美團法巴五三購Ａ0.600-10.45%04/03/202595.000     
21932美團花旗四七購Ｃ0.415-18.63%26/07/202495.050     
21982美團麥銀四七購Ｂ0.440-21.43%26/07/202495.050     
22055美團中銀四八購Ａ0.430-15.69%02/08/202495.050     
22168美團華泰四七購Ａ0.420-17.65%26/07/202495.050     
22174美團摩利四七購Ｂ0.415-18.63%26/07/202495.050     
22192美團摩通四七購Ｅ0.425-15.00%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.425-18.27%26/07/202495.050     
22597美團法興四七購Ｅ0.420-17.65%26/07/202495.050     
22749美團匯豐四七購Ｃ0.415-16.16%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.620-11.43%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.146+19.67%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.154+18.46%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.144+21.01%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.150+21.95%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.144+23.08%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.149+15.50%19/12/2024
     95.90025410美團花旗四乙沽Ｂ0.143+18.18%19/12/2024
     95.95024755美團摩通四乙沽Ｅ0.149+21.14%30/12/2024
     96.95021849美團瑞銀四六沽Ａ0.0100.00%12/06/2024
21648美團法興四九購Ｃ0.214-19.25%25/09/202498.830     
21615美團摩利四九購Ｂ0.203-18.47%17/09/202498.850     
21496美團匯豐四九購Ｂ0.205-16.33%25/09/202498.880     
21641美團摩通四九購Ｃ0.208-16.80%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.218-16.15%17/09/202498.930     
23803美團國君四九購Ｃ0.203-16.80%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.024+33.33%20/06/2024
     99.95021232美團摩利四六沽Ａ0.018+63.64%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.019+90.00%20/06/2024
21487美團星展四九購Ａ0.201-16.25%30/09/2024100.00021036美團匯豐四六沽Ａ0.028+75.00%27/06/2024
21489美團法巴五七購Ａ0.300-10.45%03/07/2025100.000     
21737美團法巴四十購Ｃ0.219-14.12%03/10/2024100.000     
21747美團高盛四九購Ａ0.216-15.29%23/09/2024100.000     
21607美團國君四九購Ｂ0.190-20.17%23/09/2024100.100     
21703美團摩通四九購Ｄ0.204-17.07%23/09/2024100.100     
22522美團匯豐五六購Ａ0.315-10.00%25/06/2025100.100     
22596美團法興五六購Ａ0.320-11.11%25/06/2025100.100     
22632美團摩通五六購Ａ0.330-8.33%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.325-10.96%25/06/2025100.100     
24188美團中銀五六購Ａ0.330-7.04%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.075+27.12%30/10/2024
     101.90024425美團法興四十沽Ａ0.073+21.67%23/10/2024
     101.90024647美團信證四十沽Ａ0.080+25.00%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.075+29.31%23/10/2024
23852美團摩利五六購Ａ0.305-10.29%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.072+26.32%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.073+28.07%23/10/2024
21505美團瑞銀四八購Ｃ0.175-20.45%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.156-21.21%23/08/2024103.880     
21626美團花旗四八購Ｂ0.157-21.89%23/08/2024103.980     
21639美團摩通四八購Ｃ0.162-20.59%23/08/2024103.980     
23773美團東亞五乙購Ａ0.355-10.13%30/12/2025105.000     
24045美團中銀四乙購Ａ0.470-11.32%31/12/2024105.000     
21533美團法興四九購Ｂ0.173-20.28%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.175-18.22%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.167-18.14%23/09/2024106.100     
21637美團摩通四九購Ｂ0.166-19.42%23/09/2024106.100     
21536美團國君四九購Ａ0.340-17.07%30/09/2024108.000     
21488美團法巴四十購Ｂ0.295-20.27%03/10/2024110.000     
21501美團高盛四六購Ｄ0.1880.00%04/06/2024110.000     
22165美團星展四十購Ａ0.330-15.38%09/10/2024110.000     
21720美團中銀四九購Ａ0.295-16.90%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.295-16.90%25/09/2024110.080     
21730美團瑞銀四九購Ｄ0.315-19.23%25/09/2024110.100     
21881美團摩利四九購Ｃ0.290-19.44%25/09/2024110.100     
22009美團花旗四九購Ｂ0.295-18.06%25/09/2024110.100     
22068美團摩通四九購Ｅ0.295-19.18%25/09/2024110.100     
22438美團高盛四九購Ｂ0.295-18.06%25/09/2024110.100     
23744美團韓投四九購Ａ0.310-19.48%25/09/2024110.100     
21527美團摩通四六購Ｄ0.1570.00%03/06/2024111.110     
21497美團匯豐四六購Ｄ0.0780.00%03/06/2024115.000     
21499美團華泰四六購Ｂ0.0800.00%03/06/2024115.000     
21711美團法巴五四購Ａ0.410-12.77%02/04/2025115.000     
22680美團匯豐五三購Ａ0.420-12.50%26/03/2025115.080     
22669美團摩通五三購Ａ0.435-14.71%26/03/2025115.100     
22675美團法興五三購Ａ0.430-13.13%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.425-14.14%26/03/2025115.100     
24890美團摩利五三購Ａ0.202-15.13%19/03/2025116.000     
20284美團摩利四六購Ｂ0.031-41.51%25/06/2024119.990     
17569美團法巴四七購Ｄ0.037-42.19%03/07/2024120.000     
23806美團法巴五一購Ｂ0.290-18.31%03/01/2025120.000     
24412美團信證四甲購Ａ0.310-16.22%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.030-45.45%25/06/2024120.100     
20277美團國君四六購Ｂ0.030-44.44%25/06/2024120.100     
20303美團摩通四六購Ｃ0.035-39.66%25/06/2024120.100     
20313美團花旗四六購Ｃ0.033-41.07%25/06/2024120.100     
20334美團星展四六購Ａ0.031-44.64%25/06/2024120.100     
20361美團高盛四六購Ｃ0.030-45.45%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.032-45.76%25/06/2024120.100     
20977美團法興四六購Ｃ0.031-41.51%25/06/2024120.100     
24068美團花旗四乙購Ａ0.300-14.29%24/12/2024120.100     
24077美團國君四乙購Ａ0.320-14.67%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.300-11.76%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.270-20.59%22/11/2024120.100     
21504美團瑞銀四六購Ｄ0.0150.00%03/06/2024123.880     
24710美團華泰四八購Ｂ0.092-29.77%09/08/2024129.900     
20934美團法巴四八購Ｂ0.077-33.62%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.068-35.24%26/07/2024130.100     
21470美團摩通四七購Ｄ0.070-32.69%26/07/2024130.100     
21473美團高盛四七購Ｄ0.069-35.51%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.068-34.62%26/07/2024130.100     
21481美團法興四七購Ｄ0.073-34.82%26/07/2024130.100     
20573美團東亞五二購Ａ0.134-19.76%18/02/2025135.000     
24257美團中銀五二購Ａ0.127-19.11%18/02/2025135.000     
24897美團國君五二購Ｂ0.137-16.97%25/02/2025135.000     
21461美團匯豐五二購Ａ0.119-18.49%11/02/2025135.080     
25067美團韓投五二購Ａ0.116-21.09%11/02/2025135.080     
20706美團摩利五二購Ａ0.117-18.75%11/02/2025135.100     
20802美團法巴五二購Ａ0.119-16.78%11/02/2025135.100     
21304美團法興五二購Ａ0.122-20.78%11/02/2025135.100     
21328美團摩通五二購Ａ0.125-20.38%11/02/2025135.100     
21364美團花旗五二購Ａ0.116-16.55%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.122-19.21%11/02/2025135.100     
21478美團星展五二購Ａ0.126-19.75%11/02/2025135.100     
24294美團國君五二購Ａ0.113-18.12%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.034-33.33%28/08/2024139.990     
17977美團法巴四九購Ｂ0.041-29.31%03/09/2024140.000     
20298美團法興四八購Ｂ0.036-30.77%27/08/2024140.000     
20456美團高盛四八購Ａ0.038-24.00%27/08/2024140.080     
20030美團花旗四八購Ａ0.032-33.33%27/08/2024140.100     
20089美團國君四八購Ａ0.032-31.91%27/08/2024140.100     
20152美團匯豐四八購Ａ0.034-30.61%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.035-30.00%27/08/2024140.100     
20304美團摩通四八購Ｂ0.036-29.41%27/08/2024140.100     
24677美團麥銀五八購Ａ0.230-11.54%04/08/2025143.200     
17246美團法巴四七購Ｃ0.0150.00%03/07/2024145.000     
24645美團信證四乙購Ａ0.162-23.58%27/12/2024145.000     
17479美團國君四六購Ａ0.0100.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.0100.00%25/06/2024145.100     
17538美團麥銀四六購Ａ0.0100.00%25/06/2024145.100     
17554美團高盛四六購Ａ0.0100.00%25/06/2024145.100     
19923美團花旗四六購Ｂ0.0140.00%25/06/2024145.100     
20041美團華泰四六購Ａ0.0100.00%25/06/2024145.100     
20044美團法興四六購Ｂ0.0120.00%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.0100.00%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.0130.00%25/06/2024145.100     
20073美團摩通四六購Ｂ0.0100.00%25/06/2024145.100     
24669美團中銀四乙購Ｃ0.147-20.11%30/12/2024147.000     
25170美團國君四乙購Ｂ0.065-24.42%10/12/2024149.900     
17979美團法巴四乙購Ａ0.064-17.95%03/12/2024150.000     
24041美團麥銀五七購Ａ0.300-15.49%03/07/2025150.000     
24967美團法巴五十購Ａ0.00%03/10/2025150.000     
20290美團匯豐四甲購Ａ0.056-24.32%26/11/2024150.100     
20314美團花旗四甲購Ａ0.058-21.62%26/11/2024150.100     
20331美團摩通四甲購Ａ0.060-23.08%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.059-23.38%26/11/2024150.100     
20352美團法興四甲購Ａ0.060-23.08%26/11/2024150.100     
25205美團星展四甲購Ａ0.064-27.27%26/11/2024150.100     
25207美團華泰四甲購Ａ0.00%26/11/2024150.100     
25301美團摩利四甲購Ａ0.058-21.62%26/11/2024150.100     
17319美團東亞四七購Ａ0.0100.00%25/07/2024158.000     
17648美團法巴四八購Ａ0.012-25.00%01/08/2024158.000     
17504美團法興四七購Ａ0.0110.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.0100.00%18/07/2024158.100     
17528美團匯豐四七購Ａ0.0150.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.0110.00%18/07/2024158.100     
17593美團高盛四七購Ａ0.0150.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.0130.00%09/07/2024158.500     
18195美團麥銀四七購Ａ0.0100.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.0150.00%02/07/2024158.600     
19848美團星展四七購Ａ0.0100.00%02/07/2024158.600     
19931美團高盛四七購Ｃ0.0120.00%02/07/2024158.600     
16837美團麥銀四九購Ａ0.012-25.00%03/09/2024168.880     
17265美團法巴四九購Ａ0.015-21.05%03/09/2024168.880     
17411美團摩通四八購Ａ0.015-28.57%27/08/2024168.980     
17422美團摩利四八購Ａ0.013-27.78%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.014-30.00%27/08/2024168.980     
19832美團法興四八購Ａ0.013-27.78%27/08/2024168.980     
22628美團韓投八乙購Ａ0.375-9.64%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.024-22.58%04/11/2024180.000     
24971美團法巴五六購Ａ0.00%03/06/2025180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0150.00%25/06/2024180.100     
19673美團法興四十購Ａ0.024-27.27%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.026-21.21%28/10/2024180.100     
19878美團摩通四十購Ａ0.025-26.47%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0140.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0130.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0150.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.0130.00%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.015-6.25%03/10/2024190.000     
19533美團花旗四九購Ａ0.0160.00%25/09/2024190.080     
15165美團摩利四九購Ａ0.010-23.08%25/09/2024190.100     
17311美團摩通四九購Ａ0.014-22.22%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.014-22.22%25/09/2024190.100     
19571美團法興四九購Ａ0.013-27.78%25/09/2024190.100     
19672美團匯豐四九購Ａ0.0150.00%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/05/2024 17:59
  即時報價更新時間為 29/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

被忽略的巴人西岸屠城記

29/05/2024 14:50

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金