56167 恒指法巴六七牛Ｌ (R 牛證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.088 | 18,821.160 | 4,220,000 | 19,910,000 | 6.637 | 350,000 | 0.090 | 320,000 | 0.090 |
| 27/05/2024 | 0.087 | 18,827.350 | 7,370,000 | 19,940,000 | 6.647 | 390,000 | 0.085 | 890,000 | 0.083 |
| 24/05/2024 | 0.077 | 18,608.940 | 6,790,000 | 19,440,000 | 6.480 | 1,050,000 | 0.081 | 4,930,000 | 0.079 |
| 23/05/2024 | 0.089 | 18,868.710 | 11,880,000 | 15,560,000 | 5.187 | 3,980,000 | 0.092 | 7,860,000 | 0.092 |
| 22/05/2024 | 0.106 | 19,195.600 | 1,620,000 | 11,680,000 | 3.893 | 1,000,000 | 0.105 | 620,000 | 0.107 |
| 21/05/2024 | 0.107 | 19,220.620 | 6,570,000 | 12,060,000 | 4.020 | 1,200,000 | 0.109 | 5,370,000 | 0.112 |
| 20/05/2024 | 0.124 | 19,636.220 | 5,870,000 | 7,890,000 | 2.630 | 5,730,000 | 0.125 | 140,000 | 0.125 |
| 17/05/2024 | 0.123 | 19,553.610 | 10,750,000 | 13,480,000 | 4.493 | 1,970,000 | 0.118 | 8,530,000 | 0.119 |
| 16/05/2024 | 0.114 | 19,376.530 | 4,090,000 | 6,920,000 | 2.307 | 3,000,000 | 0.110 | 640,000 | 0.107 |
| 14/05/2024 | 0.101 | 19,073.710 | 3,290,000 | 9,280,000 | 3.093 | 1,280,000 | 0.106 | 2,010,000 | 0.106 |
| 13/05/2024 | 0.100 | 19,115.060 | 8,340,000 | 8,550,000 | 2.850 | 3,270,000 | 0.100 | 5,040,000 | 0.095 |
| 10/05/2024 | 0.096 | 18,963.680 | 14,470,000 | 6,780,000 | 2.260 | 8,120,000 | 0.088 | 1,740,000 | 0.086 |
| 09/05/2024 | 0.074 | 18,537.810 | 14,980,000 | 13,160,000 | 4.387 | 6,680,000 | 0.073 | 6,640,000 | 0.072 |
| 08/05/2024 | 0.063 | 18,313.860 | 15,630,000 | 13,200,000 | 4.400 | 9,510,000 | 0.066 | 6,010,000 | 0.069 |
| 07/05/2024 | 0.070 | 18,479.370 | 13,610,000 | 16,700,000 | 5.567 | 4,740,000 | 0.071 | 8,750,000 | 0.072 |
| 06/05/2024 | 0.075 | 18,578.300 | 12,460,000 | 12,690,000 | 4.230 | 6,410,000 | 0.071 | 5,930,000 | 0.074 |
| 03/05/2024 | 0.070 | 18,475.920 | 16,390,000 | 13,170,000 | 4.390 | 5,830,000 | 0.072 | 9,230,000 | 0.071 |
| 02/05/2024 | 0.057 | 18,207.130 | 33,090,000 | 9,770,000 | 3.257 | 14,290,000 | 0.049 | 5,780,000 | 0.042 |
| 30/04/2024 | 0.040 | 17,763.030 | 46,480,000 | 18,280,000 | 6.093 | 3,490,000 | 0.040 | 10,760,000 | 0.040 |
| 29/04/2024 | 0.038 | 17,746.910 | 26,530,000 | 11,010,000 | 3.670 | 3,760,000 | 0.043 | 14,770,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
