23176 恒指摩通四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.010 | 18,827.350 | 0 | 300,000,000 | 100.000 | ||||
| 24/05/2024 | 0.010 | 18,608.940 | 10,000 | 300,000,000 | 100.000 | ||||
| 23/05/2024 | 0.010 | 18,868.710 | 70,000 | 300,000,000 | 100.000 | ||||
| 22/05/2024 | 0.010 | 19,195.600 | 0 | 300,000,000 | 100.000 | ||||
| 21/05/2024 | 0.010 | 19,220.620 | 80,000 | 300,000,000 | 100.000 | ||||
| 20/05/2024 | 0.010 | 19,636.220 | 0 | 300,000,000 | 100.000 | ||||
| 17/05/2024 | 0.010 | 19,553.610 | 180,000 | 300,000,000 | 100.000 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 300,000,000 | 100.000 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 300,000,000 | 100.000 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 700,000 | 300,000,000 | 100.000 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 300,000,000 | 100.000 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 11,760,000 | 300,000,000 | 100.000 | ||||
| 08/05/2024 | 0.011 | 18,313.860 | 43,520,000 | 300,000,000 | 100.000 | ||||
| 07/05/2024 | 0.013 | 18,479.370 | 17,550,000 | 300,000,000 | 100.000 | ||||
| 06/05/2024 | 0.013 | 18,578.300 | 15,530,000 | 300,000,000 | 100.000 | ||||
| 03/05/2024 | 0.014 | 18,475.920 | 44,530,000 | 300,000,000 | 100.000 | 2,910,000 | 0.013 | 13,810,000 | 0.014 |
| 02/05/2024 | 0.014 | 18,207.130 | 57,990,000 | 289,100,000 | 96.367 | 11,660,000 | 0.015 | 24,970,000 | 0.015 |
| 30/04/2024 | 0.018 | 17,763.030 | 29,470,000 | 275,790,000 | 91.930 | 3,880,000 | 0.018 | 17,170,000 | 0.018 |
| 29/04/2024 | 0.020 | 17,746.910 | 97,270,000 | 262,500,000 | 87.500 | 18,820,000 | 0.019 | 61,240,000 | 0.019 |
| 26/04/2024 | 0.022 | 17,651.150 | 89,720,000 | 220,080,000 | 73.360 | 13,250,000 | 0.022 | 63,310,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
